NasdaqGM - Nasdaq Real Time Price USD
Invesco QQQ Low Volatility ETF (QQLV)
24.78
+0.04
+(0.15%)
As of 10:10:15 AM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
PSI Invesco Semiconductors ETF
52.83
+7.43%
QLD ProShares Ultra QQQ
99.60
+7.00%
SOXX iShares Semiconductor ETF
206.82
+6.64%
SMH VanEck Semiconductor ETF
236.18
+5.72%
SPHB Invesco S&P 500 High Beta ETF
87.69
+5.39%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
91.53
+4.76%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
352.73
+4.81%
VFVA Vanguard U.S. Value Factor ETF Shares
116.61
+4.60%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.94
+4.51%
XLY The Consumer Discretionary Select Sector SPDR Fund
211.58
+4.53%
EES WisdomTree U.S. SmallCap Earnings Fund
50.90
+4.43%
XHB SPDR S&P Homebuilders ETF
100.59
+4.36%
RWJ Invesco S&P SmallCap 600 Revenue ETF
42.10
+4.62%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
76.35
+3.91%
VGT Vanguard Information Technology Index Fund ETF Shares
593.90
+3.97%
EZM WisdomTree U.S. MidCap Earnings Fund
61.55
+4.08%
GRPM Invesco S&P MidCap 400 GARP ETF
108.23
+4.03%
FTEC Fidelity MSCI Information Technology Index ETF
176.64
+3.99%
IGM iShares Expanded Tech Sector ETF
99.83
+3.97%
IYW iShares U.S. Technology ETF
154.17
+3.94%
SPGP Invesco S&P 500 GARP ETF
102.94
+3.84%
XLK The Technology Select Sector SPDR Fund
226.09
+3.90%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
94.23
+3.89%
XNTK SPDR NYSE Technology ETF
213.57
+4.32%
SYLD Cambria Shareholder Yield ETF
64.99
+3.87%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
192.88
+3.84%
ITB iShares U.S. Home Construction ETF
95.56
+3.81%
AIQ Global X Artificial Intelligence & Technology ETF
39.75
+3.73%
PAVE Global X U.S. Infrastructure Development ETF
41.63
+3.66%
XSVM Invesco S&P SmallCap Value with Momentum ETF
51.37
+3.78%
INCO Columbia India Consumer ETF
64.99
+3.75%
RWK Invesco S&P MidCap 400 Revenue ETF
114.00
+3.50%
EPI WisdomTree India Earnings Fund
45.94
+3.80%
KCE SPDR S&P Capital Markets ETF
136.37
+3.71%
MDYV SPDR S&P 400 Mid Cap Value ETF
78.60
+3.52%
ONEQ Fidelity Nasdaq Composite Index ETF
73.30
+3.87%
ROSC Hartford Multifactor Small Cap ETF
41.42
+3.62%
JVAL JPMorgan U.S. Value Factor ETF
42.52
+3.67%
XMVM Invesco S&P MidCap Value with Momentum ETF
55.21
+3.66%
SMLF iShares U.S. Small-Cap Equity Factor ETF
65.79
+3.71%
RSPG Invesco S&P 500 Equal Weight Energy ETF
74.87
+3.63%
IXN iShares Global Tech ETF
82.72
+3.63%
BLOK Amplify Transformational Data Sharing ETF
44.95
+3.67%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.90
+3.47%
QTUM Defiance Quantum ETF
83.03
+3.62%
PKB Invesco Building & Construction ETF
78.12
+3.60%
VFQY Vanguard U.S. Quality Factor ETF Shares
139.57
+3.60%
SLX VanEck Steel ETF
63.64
+3.60%
VB Vanguard Small-Cap Index Fund ETF Shares
231.16
+3.47%
IJJ iShares S&P Mid-Cap 400 Value ETF
122.22
+3.58%
IETC iShares U.S. Tech Independence Focused ETF
84.57
+3.51%
COWZ Pacer US Cash Cows 100 ETF
54.33
+3.48%
IWF iShares Russell 1000 Growth ETF
388.02
+3.54%
DUSA Davis Select U.S. Equity ETF
44.27
+3.50%
QQQ Invesco QQQ Trust
505.04
+3.50%
MGK Vanguard Mega Cap Growth Index Fund
334.53
+3.48%
PKW Invesco BuyBack Achievers ETF
117.75
+3.49%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
99.82
+3.48%
SMIN iShares MSCI India Small-Cap ETF
71.13
+3.48%
DWLD Davis Select Worldwide ETF
39.71
+3.45%
CHIQ Global X MSCI China Consumer Discretionary ETF
22.34
+3.44%
SCHG Schwab U.S. Large-Cap Growth ETF
26.85
+3.43%
IWY iShares Russell Top 200 Growth ETF
225.34
+3.44%
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.58
+3.40%
TUR iShares MSCI Turkey ETF
32.47
+3.39%
VUG Vanguard Growth Index Fund ETF Shares
400.83
+3.38%
FTDS First Trust Dividend Strength ETF
52.02
+3.33%
IWP iShares Russell Mid-Cap Growth ETF
130.51
+3.21%
WTV WisdomTree U.S. Value Fund
83.82
+3.26%
ILCG iShares Morningstar Growth ETF
88.22
+3.23%
XMHQ Invesco S&P MidCap Quality ETF
98.25
+3.17%
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.02
+3.21%
IUSG iShares Core S&P U.S. Growth ETF
137.31
+3.18%
SHRY First Trust Bloomberg Shareholder Yield ETF
41.60
+3.20%
XLG Invesco S&P 500 Top 50 ETF
48.07
+3.17%
IVW iShares S&P 500 Growth ETF
100.12
+3.15%
SPYG SPDR Portfolio S&P 500 Growth ETF
86.67
+3.12%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
361.06
+3.15%
SPXV ProShares S&P 500 ex-Health Care ETF
63.22
+3.15%
FENY Fidelity MSCI Energy Index ETF
23.42
+3.08%
RDIV Invesco S&P Ultra Dividend Revenue ETF
48.17
+3.11%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.58
+3.11%
OEF iShares S&P 100 ETF
281.73
+3.07%
PSC Principal U.S. Small-Cap ETF
51.50
+3.02%
XLE The Energy Select Sector SPDR Fund
84.97
+3.08%
QLC FlexShares US Quality Large Cap Index Fund
66.35
+2.98%
DON WisdomTree U.S. MidCap Dividend Fund
49.95
+3.07%
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.42
+3.06%
SPMO Invesco S&P 500 Momentum ETF
101.45
+3.02%
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
74.71
+2.95%
TMFC Motley Fool 100 Index ETF
59.43
+3.04%
VDE Vanguard Energy Index Fund ETF Shares
118.83
+3.05%
FVAL Fidelity Value Factor ETF
60.99
+2.92%
RDVY First Trust Rising Dividend Achievers ETF
60.52
+3.00%
FSMD Fidelity Small-Mid Multifactor ETF
40.70
+3.01%
IMCG iShares Morningstar Mid-Cap Growth ETF
76.56
+2.99%
MAGA Point Bridge America First ETF
49.15
+2.97%
ITOT iShares Core S&P Total U.S. Stock Market ETF
126.99
+2.96%
XSMO Invesco S&P SmallCap Momentum ETF
65.81
+2.96%
DSTL Distillate U.S. Fundamental Stability & Value ETF
54.37
+2.94%