Unlock stock picks and a broker-level newsfeed that powers Wall Street.

OTC Markets OTCQB - Delayed Quote USD

Questcorp Mining Inc. (QQCMF)

0.1696
0.0000
(0.00%)
At close: April 28 at 4:00:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 29, 20250.16290.17690.14740.14740.147450,143
Apr 28, 20250.17100.17100.16960.16960.169612,050
Apr 25, 20250.15830.19900.13110.17680.176870,529
Apr 24, 20250.19900.19900.19900.19900.1990396
Apr 23, 20250.18300.20000.15000.17540.1754148,874
Apr 22, 20250.12290.20000.12290.20000.2000200,758
Apr 21, 20250.17660.19000.17660.19000.190028,512
Apr 16, 20250.13050.20000.13050.19380.1938703,502
Apr 15, 20250.15940.19880.15430.19880.1988396,585
Apr 14, 20250.19880.19880.17170.17170.171725,966
Apr 11, 20250.15990.19880.14490.18880.1888241,566
Apr 10, 20250.15990.15990.15990.15990.1599577
Apr 9, 20250.13690.15990.12830.14000.1400151,609
Apr 8, 20250.14900.14900.14900.14900.149010,000
Apr 7, 20250.16720.19990.13450.18000.1800128,836
Apr 4, 20250.14000.21820.13450.17380.1738610,557
Apr 3, 20250.12350.18480.10230.18480.1848101,211
Apr 2, 20250.11430.12350.09630.12350.1235173,758
Apr 1, 20250.11000.11410.10590.11170.111758,517
Mar 31, 20250.11720.11720.11720.11720.11725,000
Mar 28, 20250.11630.11630.11630.11630.1163123,400
Mar 27, 20250.11210.12000.11120.11200.1120155,992
Mar 26, 20250.11000.12000.11000.11600.1160320,000
Mar 25, 20250.11010.11360.07870.11360.113677,600
Mar 24, 20250.12500.12500.11010.11010.11016,390
Mar 21, 20250.11240.14010.11240.14010.140116,900
Mar 18, 20250.09500.11000.08080.11000.110014,900
Mar 17, 20250.09500.09500.08940.09180.09185,799
Mar 14, 20250.09230.09230.09230.09230.092320,500
Mar 13, 20250.08260.09080.08250.09080.090814,500
Mar 12, 20250.08600.08600.08600.08600.086015,000
Mar 11, 20250.08800.08800.08120.08660.086630,000
Mar 7, 20250.08100.08100.08100.08100.0810200
Mar 6, 20250.09100.09100.09100.09100.0910890
Mar 3, 20250.07900.09000.07900.09000.090051,300
Feb 27, 20250.08400.08400.08400.08400.084010,000
Feb 26, 20250.07250.07250.07250.07250.072515,000
Feb 25, 20250.08200.08200.07250.07250.072527,500
Feb 24, 20250.07960.08000.07960.08000.080014,001
Feb 20, 20250.07100.07950.07100.07950.079553,645
Feb 19, 20250.08000.09000.07900.07900.0790213,855
Feb 18, 20250.10000.10000.08000.08000.0800131,107
Feb 14, 20250.11000.11840.08000.08640.0864363,800
Feb 13, 20250.09000.11890.08590.08590.0859372,700
Feb 12, 20250.07720.08270.07350.07350.073542,627
Feb 11, 20250.06290.07750.06290.06500.0650648,953
Feb 10, 20250.06000.06350.05420.06160.061668,020
Feb 7, 20250.06000.07210.05290.06000.0600452,702
Feb 3, 20250.07400.07400.04910.05370.0537125,703
Jan 31, 20250.05060.07190.04830.04830.048315,500
Jan 30, 20250.05000.05000.05000.05000.050070,000
Jan 28, 20250.04600.04600.04600.04600.046070,000
Jan 27, 20250.04530.04530.04530.04530.045310,000
Jan 16, 20250.04900.04900.04900.04900.049010,000