Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Parex Resources Inc (QPX.BE)

7.20
-0.17
(-2.31%)
As of 8:13:05 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 30, 20257.207.207.207.207.20-
Apr 29, 20257.377.377.377.377.37-
Apr 28, 20257.367.367.367.367.36-
Apr 25, 20257.367.367.367.367.36-
Apr 24, 20257.297.297.297.297.29-
Apr 23, 20257.407.407.407.407.40-
Apr 22, 20257.117.117.117.117.11-
Apr 17, 20257.177.177.177.177.17-
Apr 16, 20256.836.836.836.836.83-
Apr 15, 20257.017.017.017.017.01-
Apr 14, 20256.986.986.986.986.98-
Apr 11, 20256.856.856.856.856.85-
Apr 10, 20257.657.657.657.657.65-
Apr 9, 20256.606.606.606.606.60-
Apr 8, 20257.017.017.017.017.01-
Apr 7, 20256.986.986.986.986.98-
Apr 4, 20258.148.148.148.148.14-
Apr 3, 20258.538.538.538.538.53-
Apr 2, 20258.818.818.818.818.81-
Apr 1, 20258.608.608.608.608.60-
Mar 31, 20258.688.688.688.688.68-
Mar 28, 20258.708.708.708.708.70-
Mar 27, 20258.908.908.908.908.90-
Mar 26, 20258.938.938.938.938.93-
Mar 25, 20258.888.888.888.888.88-
Mar 24, 20258.648.648.648.648.64-
Mar 21, 20258.768.768.768.768.76-
Mar 20, 20258.608.608.608.608.60-
Mar 19, 20258.548.548.548.548.54-
Mar 18, 20258.618.618.618.618.61-
Mar 17, 20258.538.538.538.538.53-
Mar 14, 20258.318.318.318.318.31-
Mar 13, 20258.128.128.128.128.12-
Mar 12, 20257.927.927.927.927.92-
Mar 11, 2025 0.24539898 Dividend
Mar 11, 20257.777.777.777.777.77-
Mar 10, 20258.178.177.977.977.584
Mar 7, 20258.158.158.158.157.76-
Mar 6, 20257.927.927.927.927.54-
Mar 5, 20258.188.188.188.187.78-
Mar 4, 20258.518.518.518.518.10-
Mar 3, 20259.299.299.299.298.85-
Feb 28, 20259.439.439.439.438.98-
Feb 27, 20259.529.529.529.529.06-
Feb 26, 20259.639.639.639.639.16-
Feb 25, 20259.999.999.999.999.51-
Feb 24, 20259.969.969.969.969.48-
Feb 21, 202510.4010.4010.4010.409.90-
Feb 20, 202510.0610.2810.0610.289.79800
Feb 19, 20259.839.839.839.839.36-
Feb 18, 20259.539.539.539.539.07-
Feb 17, 20259.399.399.399.398.94-
Feb 14, 20259.339.339.339.338.88-
Feb 13, 20259.309.309.309.308.85-
Feb 12, 20259.569.569.569.569.10-
Feb 11, 20259.559.559.559.559.09-
Feb 10, 20259.299.299.299.298.84-
Feb 7, 20259.169.169.169.168.71-
Feb 6, 20259.329.329.329.328.87-
Feb 5, 20259.419.419.419.418.96-
Feb 4, 20259.089.089.089.088.64-
Feb 3, 20259.269.269.269.268.81-
Jan 31, 20259.409.409.409.408.94-
Jan 30, 20259.279.279.279.278.82-
Jan 29, 20259.179.179.179.178.73-
Jan 28, 20259.259.259.259.258.80-
Jan 27, 20259.289.289.289.288.83-
Jan 24, 20259.609.609.609.609.14-
Jan 23, 20259.649.649.649.649.17-
Jan 22, 20259.609.609.609.609.14-
Jan 21, 20259.839.839.839.839.36-
Jan 20, 20259.749.749.749.749.27-
Jan 17, 20259.999.999.999.999.50-
Jan 16, 20259.999.999.999.999.50-
Jan 15, 202510.2310.2310.2310.239.74-
Jan 14, 202510.2310.2310.2310.239.74-
Jan 13, 202510.5210.5210.5210.5210.02-
Jan 10, 202510.3010.3010.3010.309.80-
Jan 9, 202510.2210.2210.2210.229.73-
Jan 8, 202510.5210.5210.5110.5110.00-
Jan 7, 202510.1810.1810.1810.189.68-
Jan 6, 202510.1510.1510.1510.159.66-
Jan 3, 202510.1010.1010.1010.109.61-
Jan 2, 20259.729.729.729.729.25-
Dec 30, 20248.978.978.978.978.54-
Dec 27, 20248.758.758.758.758.33-
Dec 23, 20248.998.998.998.998.56-
Dec 20, 20248.868.868.868.868.43-
Dec 19, 20248.738.738.738.738.31-
Dec 18, 20248.948.948.948.948.51-
Dec 17, 20249.019.019.019.018.58-
Dec 16, 20249.109.109.109.108.66-
Dec 13, 20249.029.029.029.028.59-
Dec 12, 20248.878.878.878.878.45-
Dec 11, 20249.659.659.659.659.18-
Dec 10, 20249.479.479.479.479.01-
Dec 9, 2024 0.24539898 Dividend
Dec 9, 20249.749.749.749.749.27-
Dec 6, 202410.1910.1910.1910.199.33-
Dec 5, 20249.989.989.989.989.14-
Dec 4, 202410.3010.3010.3010.309.43-
Dec 3, 202410.2110.2110.2110.219.35-
Dec 2, 202410.1110.1110.1110.119.26-
Nov 29, 202410.0710.0710.0710.079.23-
Nov 28, 20249.979.979.979.979.13-
Nov 27, 20249.979.979.979.979.13-
Nov 26, 20249.899.899.899.899.06-
Nov 25, 202410.2710.2710.2710.279.41-
Nov 22, 202410.1910.1910.1910.199.33-
Nov 21, 202410.0710.0710.0710.079.22-
Nov 20, 202410.0810.0810.0810.089.23-
Nov 19, 202410.0810.0810.0810.089.23-
Nov 18, 20249.9810.609.9810.609.70180
Nov 15, 20249.619.619.619.618.80-
Nov 14, 20249.479.479.479.478.67-
Nov 13, 20249.469.469.469.468.67-
Nov 12, 20249.199.199.199.198.41-
Nov 11, 20249.339.339.339.338.54-
Nov 8, 20249.499.499.499.498.69-
Nov 7, 20249.269.269.269.268.48-
Nov 6, 20248.508.508.508.507.79-
Nov 5, 20248.478.478.478.477.76-
Nov 4, 20248.628.628.628.627.89-
Nov 1, 20248.428.428.428.427.71-
Oct 31, 20248.318.318.318.317.61-
Oct 30, 20248.248.248.248.247.54-
Oct 29, 20248.458.458.458.457.74-
Oct 28, 20248.238.238.238.237.54-
Oct 25, 20248.618.618.618.617.88-
Oct 24, 20248.668.668.668.667.93-
Oct 23, 20248.648.648.648.647.92-
Oct 22, 20248.688.688.688.687.95-
Oct 21, 20248.648.648.648.647.91-
Oct 18, 20248.708.708.708.707.97-
Oct 17, 20248.688.688.688.687.94-
Oct 16, 20248.658.658.658.657.92-
Oct 15, 20248.788.788.788.788.04-
Oct 14, 20248.808.808.808.808.06-
Oct 11, 20248.768.768.768.768.02-
Oct 10, 20248.668.668.668.667.93-
Oct 9, 20248.798.918.798.918.16500
Oct 8, 20248.758.758.758.758.01-
Oct 7, 20248.688.898.688.898.14500
Oct 4, 20248.528.528.528.527.81-
Oct 3, 20248.048.198.048.197.50500
Oct 2, 20248.308.308.308.307.60-
Oct 1, 20247.907.907.907.907.23-
Sep 30, 20247.917.917.917.917.24-
Sep 27, 20247.737.737.737.737.08-
Sep 26, 20247.807.807.807.807.14-
Sep 25, 20247.887.887.887.887.21-
Sep 24, 20247.977.977.977.977.30-
Sep 23, 20247.917.917.917.917.24-
Sep 20, 20247.937.937.937.937.26-
Sep 19, 20248.058.058.058.057.37-
Sep 18, 20247.997.997.997.997.31-
Sep 17, 20247.997.997.997.997.32-
Sep 16, 20247.887.887.887.887.22-
Sep 13, 20247.937.937.937.937.26-
Sep 12, 20248.098.098.098.097.40-
Sep 11, 20248.498.498.498.497.77-
Sep 10, 20248.638.638.638.637.90-
Sep 9, 2024 0.24539898 Dividend
Sep 9, 20248.428.428.428.427.71-
Sep 6, 20248.758.758.758.757.66-
Sep 5, 20248.928.928.928.927.81-
Sep 4, 20248.728.728.728.727.64-
Sep 3, 20249.029.029.029.027.89-
Sep 2, 20248.938.938.938.937.82-
Aug 30, 20248.768.768.768.767.67-
Aug 29, 202411.3011.307.697.696.73-
Aug 28, 202411.3611.3611.3611.369.95-
Aug 27, 202411.5611.5611.5611.5610.12-
Aug 26, 202411.4211.4211.4211.4210.00-
Aug 23, 202411.3111.3111.3111.319.91-
Aug 22, 202411.4611.4611.4611.4610.03-
Aug 21, 202411.2611.2611.2611.269.86-
Aug 20, 202411.3711.3711.3711.379.95-
Aug 19, 202411.2911.2911.2911.299.88-
Aug 16, 202411.5111.5111.5111.5110.07-
Aug 15, 202411.6911.6911.6911.6910.23-
Aug 14, 202411.6311.6311.6311.6310.18-
Aug 13, 202411.5411.5411.5411.5410.10-
Aug 12, 202411.0711.0711.0711.079.69-
Aug 9, 202411.1811.1811.1811.189.7944
Aug 8, 202411.0111.0111.0111.019.64-
Aug 7, 202411.2211.2211.2211.229.82-
Aug 6, 202411.3111.3711.1911.199.804
Aug 5, 202411.1111.1111.1111.119.73-
Aug 2, 202412.2312.2312.2312.2310.71-
Aug 1, 202413.7613.7612.3612.3610.82291
Jul 31, 202413.6613.6613.6613.6611.96-
Jul 30, 202413.6413.6413.6413.6411.94-
Jul 29, 202413.8013.8013.8013.8012.08-
Jul 26, 202413.4813.4813.4813.4811.80-
Jul 25, 202413.4213.4213.4213.4211.75-
Jul 24, 202413.7613.7613.7613.7612.04-
Jul 23, 202413.9613.9613.9613.9612.22-
Jul 22, 202414.2114.2114.2114.2112.44-
Jul 19, 202414.3414.3414.3414.3412.55-
Jul 18, 202414.2814.2814.2814.2812.51-
Jul 17, 202414.2214.2214.2214.2212.44-
Jul 16, 202414.3414.3414.3414.3412.55-
Jul 15, 202414.3814.3814.3814.3812.59-
Jul 12, 202414.3914.3914.3914.3912.60-
Jul 11, 202414.1914.1914.1914.1912.43-
Jul 10, 202413.7413.7413.7413.7412.03-
Jul 9, 202414.1514.1514.1514.1512.39-
Jul 8, 202413.9714.3513.9714.3512.56220
Jul 5, 202414.6214.6214.6214.6212.80-
Jul 4, 202414.5614.5614.5614.5612.74-
Jul 3, 202414.8514.8514.8514.8513.00-
Jul 2, 202415.0815.0815.0815.0813.20-
Jul 1, 202414.8414.8414.8414.8412.99-
Jun 28, 202414.8514.8514.8514.8513.00-
Jun 27, 202414.7314.7314.7314.7312.90-
Jun 26, 202414.8214.8214.8214.8212.98-
Jun 25, 202414.8014.8014.8014.8012.96-
Jun 24, 202414.5114.5114.5114.5112.70-
Jun 21, 202414.6014.6014.6014.6012.78-
Jun 20, 202414.3214.3214.3214.3212.54-
Jun 19, 202414.3314.3314.3314.3312.55-
Jun 18, 202414.3214.3214.3214.3212.54-
Jun 17, 202414.3114.3114.3114.3112.52-
Jun 14, 202414.5014.5014.5014.5012.69-
Jun 13, 202414.9114.9114.9114.9113.05-
Jun 12, 202415.2315.2315.2315.2313.34-
Jun 11, 202414.7614.7614.7614.7612.92-
Jun 10, 2024 0.24539898 Dividend
Jun 10, 202414.6714.6714.6714.6712.84-
Jun 7, 202414.9614.9614.9614.9612.76-
Jun 6, 202414.6614.6614.6614.6612.51-
Jun 5, 202414.1014.1014.1014.1012.03-
Jun 4, 202414.1514.1514.1514.1512.07-
Jun 3, 202414.9014.9014.9014.9012.71-
May 31, 202415.0115.0115.0115.0112.80-
May 30, 202415.1215.1215.1215.1212.90-
May 29, 202415.4415.4415.4415.4413.17-
May 28, 202415.0115.0115.0115.0112.80-
May 27, 202415.0615.0615.0615.0612.84-
May 24, 202414.9014.9014.9014.9012.71-
May 23, 202415.1015.1015.1015.1012.88-
May 22, 202415.3015.3015.3015.3013.05-
May 21, 202415.4115.4115.4115.4113.14-
May 20, 202415.6015.6015.6015.6013.31-
May 17, 202415.5715.5715.5715.5713.28-
May 16, 202415.8915.8915.8915.8913.55-
May 15, 202416.0516.0516.0516.0513.69-
May 14, 202416.1816.1816.1816.1813.80-
May 13, 202416.1916.1916.1916.1913.81-
May 10, 202416.7116.7116.7116.7114.25-
May 9, 202415.9515.9515.9515.9513.60-
May 8, 202415.8015.8015.8015.8013.48-
May 7, 202415.8415.8415.8415.8413.51-
May 6, 202416.1316.1316.1316.1313.76-
May 3, 202416.2216.2216.2216.2213.83-
May 2, 202415.9915.9915.9915.9913.64-
Apr 30, 202416.4616.4616.4616.4614.04-