Hanover - Delayed Quote EUR

Kewpie Corp (QPJ.HA)

Compare
18.60
+0.10
+(0.54%)
At close: January 30 at 5:25:21 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 20250.000.000.0018.6018.60-
Jan 29, 202518.5018.5018.5018.5018.50-
Jan 28, 202518.5018.5018.5018.5018.50-
Jan 27, 202518.5018.6018.5018.6018.60-
Jan 24, 202518.5018.5018.3018.3018.30-
Jan 23, 202518.2018.2018.2018.2018.20-
Jan 22, 202518.4018.4018.4018.4018.40-
Jan 21, 202518.8018.8018.7018.7018.70-
Jan 20, 202518.8018.8018.7018.7018.70-
Jan 17, 202518.9018.9018.8018.8018.80-
Jan 16, 202518.7018.8018.7018.8018.80-
Jan 15, 202518.9019.0018.9019.0019.00-
Jan 14, 202518.6018.6018.5018.5018.50-
Jan 13, 202518.8018.8018.8018.8018.80-
Jan 10, 202518.6018.7018.6018.7018.70-
Jan 9, 202519.3019.4019.3019.4019.40-
Jan 8, 202519.4019.5019.4019.5019.50-
Jan 7, 202519.3019.4019.3019.4019.40-
Jan 6, 202519.8019.8019.8019.8019.80-
Jan 3, 202520.4020.4020.2020.2020.20-
Jan 2, 202519.9020.4019.9020.4020.40-
Dec 30, 202419.9019.9019.9019.9019.90-
Dec 27, 202420.2020.2020.2020.2020.20-
Dec 23, 202420.4020.4020.2020.2020.20-
Dec 20, 202420.2020.2020.2020.2020.20-
Dec 19, 202420.4020.4020.2020.2020.20-
Dec 18, 202420.8020.8020.8020.8020.80-
Dec 17, 202420.8020.8020.8020.8020.80-
Dec 16, 202421.0021.0021.0021.0021.00-
Dec 13, 202421.4021.4021.0021.0021.00-
Dec 12, 202421.4021.4021.2021.2021.20-
Dec 11, 202421.4021.4021.2021.2021.20-
Dec 10, 202421.2021.2021.0021.0021.00-
Dec 9, 202421.6021.6021.2021.2021.20-
Dec 6, 202421.8021.8021.4021.4021.40-
Dec 5, 202421.6021.6021.2021.2021.20-
Dec 4, 202421.8021.8021.4021.4021.40-
Dec 3, 202422.2022.2022.0022.0022.00-
Dec 2, 202421.8021.8021.8021.8021.80-
Nov 29, 202421.6021.6021.2021.2021.20-
Nov 28, 2024 31.00 Dividend
Nov 28, 202421.4021.4021.2021.2021.20-
Nov 27, 202421.2021.2021.0021.00-10.00-
Nov 26, 202420.8020.8020.6020.60-9.81-
Nov 25, 202422.2022.2022.0022.00-10.48-
Nov 22, 202422.0022.0022.0022.00-10.48-
Nov 21, 202421.8021.8021.6021.60-10.29-
Nov 20, 202421.4021.4021.2021.20-10.10-
Nov 19, 202421.4021.4021.2021.20-10.10-
Nov 18, 202421.8021.8021.4021.40-10.19-
Nov 15, 202421.6021.6021.6021.60-10.29-
Nov 14, 202421.6021.6021.2021.20-10.10-
Nov 13, 202421.6021.6021.4021.40-10.19-
Nov 12, 202421.8021.8021.4021.40-10.19-
Nov 11, 202422.0022.0021.6021.60-10.29-
Nov 8, 202421.8021.8021.8021.80-10.38-
Nov 7, 202421.6021.6021.4021.40-10.19-
Nov 6, 202421.4021.4021.0021.00-10.00-
Nov 5, 202421.6021.6021.2021.20-10.10-
Nov 4, 202421.4021.4021.2021.20-10.10-
Nov 1, 202421.4021.4021.0021.00-10.00-
Oct 31, 202421.8021.8021.4021.40-10.19-
Oct 30, 202421.0021.0020.6020.60-9.81-
Oct 29, 202421.0021.0020.6020.60-9.81-
Oct 28, 202420.8020.8020.6020.60-9.81-
Oct 25, 202420.8020.8020.8020.80-9.90-
Oct 24, 202421.4021.4021.2021.20-10.10-
Oct 23, 202421.4021.4021.0021.00-10.00-
Oct 22, 202421.8021.8021.4021.40-10.19-
Oct 21, 202421.6021.6021.2021.20-10.10-
Oct 18, 202421.8021.8021.6021.60-10.29-
Oct 17, 202421.4021.4021.0021.00-10.00-
Oct 16, 202421.6021.6021.2021.20-10.10-
Oct 15, 202421.8021.8021.6021.60-10.29-
Oct 14, 202421.6021.6021.2021.20-10.10-
Oct 11, 202421.6021.6021.2021.20-10.10-
Oct 10, 202421.6021.6021.4021.40-10.19-
Oct 9, 202421.8021.8021.4021.40-10.19-
Oct 8, 202421.2021.2020.8020.80-9.90-
Oct 7, 202421.8021.8021.4021.40-10.19-
Oct 4, 202421.4021.4020.8020.80-9.90-
Oct 3, 202421.8021.8021.4021.40-10.19-
Oct 2, 202421.8021.8021.2021.20-10.10-
Oct 1, 202422.2022.2022.0022.00-10.48-
Sep 30, 202422.4022.4022.0022.00-10.48-
Sep 27, 202422.0022.2022.0022.20-10.57-
Sep 26, 202422.4022.4022.0022.00-10.48-
Sep 25, 202422.0022.0021.6021.60-10.29-
Sep 24, 202422.4022.4022.0022.00-10.48-
Sep 23, 202422.2022.2022.0022.00-10.48-
Sep 20, 202422.4022.4021.8021.80-10.38-
Sep 19, 202422.4022.4022.0022.00-10.48-
Sep 18, 202422.4022.4022.0022.00-10.48-
Sep 17, 202422.8022.8022.2022.20-10.57-
Sep 16, 202422.4022.4022.0022.00-10.48-
Sep 13, 202422.4022.4022.0022.00-10.48-
Sep 12, 202422.4022.4022.2022.20-10.57-
Sep 11, 202422.6022.6022.4022.40-10.67-
Sep 10, 202423.4023.4023.2023.20-11.05-
Sep 9, 202423.0023.0022.8022.80-10.86-
Sep 6, 202423.0023.0022.8022.80-10.86-
Sep 5, 202423.0023.0022.6022.60-10.76-
Sep 4, 202423.0023.0022.6022.60-10.76-
Sep 3, 202422.8022.8022.6022.60-10.76-
Sep 2, 202422.6022.6022.0022.00-10.48-
Aug 30, 202423.2023.2022.8022.80-10.86-
Aug 29, 202423.0023.0022.8022.80-10.86-
Aug 28, 202423.0023.0023.0023.00-10.95-
Aug 27, 202423.0023.0022.8022.80-10.86-
Aug 26, 202423.0023.0022.6022.60-10.76-
Aug 23, 202422.0022.2022.0022.20-10.57-
Aug 22, 202422.6022.6022.2022.20-10.57-
Aug 21, 202422.4022.4022.4022.40-10.67-
Aug 20, 202422.4022.4022.4022.40-10.67-
Aug 19, 202422.4022.4022.4022.40-10.67-
Aug 16, 202422.0022.0022.0022.00-10.48-
Aug 15, 202422.2022.2022.2022.20-10.57-
Aug 14, 202422.4022.4022.4022.40-10.67-
Aug 13, 202422.4022.4022.4022.40-10.67-
Aug 12, 202422.2022.2022.2022.20-10.57-
Aug 9, 202422.2022.2022.2022.20-10.57-
Aug 8, 202422.4022.4022.4022.40-10.67-
Aug 7, 202422.0022.0022.0022.00-10.48-
Aug 6, 202422.0022.0022.0022.00-10.48-
Aug 5, 202421.8021.8021.8021.80-10.38-
Aug 2, 202422.4022.4022.4022.40-10.67-
Aug 1, 202423.0023.0023.0023.00-10.95-
Jul 31, 202423.2023.2023.2023.20-11.05-
Jul 30, 202422.4022.4022.4022.40-10.67-
Jul 29, 202422.8022.8022.8022.80-10.86-
Jul 26, 202422.4022.4022.4022.40-10.67-
Jul 25, 202423.0023.0023.0023.00-10.95-
Jul 24, 202422.8022.8022.8022.80-10.86-
Jul 23, 202422.4022.4022.4022.40-10.67-
Jul 22, 202422.6022.6022.6022.60-10.76-
Jul 19, 202422.4022.4022.4022.40-10.67-
Jul 18, 202422.4022.4022.4022.40-10.67-
Jul 17, 202421.8021.8021.8021.80-10.38-
Jul 16, 202421.4021.4021.4021.40-10.19-
Jul 15, 202421.6021.6021.6021.60-10.29-
Jul 12, 202421.8021.8021.8021.80-10.38-
Jul 11, 202421.2021.2021.2021.20-10.10-
Jul 10, 202420.8020.8020.8020.80-9.90-
Jul 9, 202420.2020.2020.2020.20-9.62-
Jul 8, 202420.2020.2020.2020.20-9.62-
Jul 5, 202419.5019.5019.5019.50-9.29-
Jul 4, 202418.0018.1018.0018.10-8.62400
Jul 3, 202417.7017.7017.7017.70-8.43-
Jul 2, 202418.2018.2018.2018.20-8.67-
Jul 1, 202418.3018.3018.3018.30-8.71-
Jun 28, 202418.5018.5018.5018.50-8.81-
Jun 27, 202418.6018.6018.6018.60-8.86-
Jun 26, 202418.7018.7018.7018.70-8.90-
Jun 25, 202418.7018.7018.7018.70-8.90-
Jun 24, 202418.4018.4018.4018.40-8.76-
Jun 21, 202418.2018.2018.2018.20-8.67-
Jun 20, 202418.2018.2018.2018.20-8.67-
Jun 19, 202418.1018.1018.1018.10-8.62-
Jun 18, 202418.2018.2018.2018.20-8.67-
Jun 17, 202418.6018.6018.6018.60-8.86-
Jun 14, 202418.6018.6018.6018.60-8.86-
Jun 13, 202418.3018.3018.3018.30-8.71-
Jun 12, 202418.3018.3018.3018.30-8.71-
Jun 11, 202418.2018.2018.2018.20-8.67-
Jun 10, 202418.2018.2018.2018.20-8.67-
Jun 7, 202418.2018.2018.2018.20-8.67-
Jun 6, 202418.2018.2018.2018.20-8.67-
Jun 5, 202418.3018.3018.3018.30-8.71-
Jun 4, 202417.8017.8017.8017.80-8.48-
Jun 3, 202418.2018.2018.2018.20-8.67-
May 31, 202417.9017.9017.9017.90-8.52-
May 30, 2024 23.00 Dividend
May 30, 202417.6017.6017.6017.60-8.38-
May 29, 202417.4017.4017.4017.402.67-
May 28, 202417.8017.8017.8017.802.73-
May 27, 202417.7017.7017.7017.702.71-
May 24, 202417.7017.7017.7017.702.71-
May 23, 202417.7017.7017.7017.702.71-
May 22, 202417.8017.8017.8017.802.73-
May 21, 202417.9017.9017.9017.902.74-
May 20, 202418.0018.0018.0018.002.76-
May 17, 202418.3018.3018.3018.302.80-
May 16, 202418.4018.4018.4018.402.82-
May 15, 202418.4018.4018.4018.402.82-
May 14, 202418.6018.6018.6018.602.85-
May 13, 202418.9018.9018.9018.902.90-
May 10, 202419.0019.0019.0019.002.91-
May 9, 202419.1019.1019.1019.102.93-
May 8, 202418.9018.9018.9018.902.90-
May 7, 202419.1019.1019.1019.102.93-
May 6, 202419.2019.2019.2019.202.94-
May 3, 202419.4019.4019.4019.402.97-
May 2, 202419.1019.1019.1019.102.93-
Apr 30, 202418.9018.9018.9018.902.90-
Apr 29, 202418.7018.7018.7018.702.87-
Apr 26, 202418.8018.8018.8018.802.88-
Apr 25, 202418.6018.6018.6018.602.85-
Apr 24, 202418.8018.8018.8018.802.88-
Apr 23, 202418.8018.8018.8018.802.88-
Apr 22, 202418.8018.8018.8018.802.88-
Apr 19, 202418.5018.5018.5018.502.84-
Apr 18, 202418.5018.5018.5018.502.84-
Apr 17, 202418.7018.7018.7018.702.87-
Apr 16, 202418.9018.9018.9018.902.90-
Apr 15, 202419.0019.0019.0019.002.91-
Apr 12, 202418.8018.8018.8018.802.88-
Apr 11, 202418.7018.7018.7018.702.87-
Apr 10, 202418.7018.7018.7018.702.87-
Apr 9, 202419.1019.1019.1019.102.93-
Apr 8, 202419.4019.4019.4019.402.97111
Apr 5, 202416.9016.9016.9016.902.59-
Apr 4, 202416.6016.6016.6016.602.54-
Apr 3, 202417.0017.0017.0017.002.61-
Apr 2, 202417.1017.1017.1017.102.62-
Mar 28, 202417.0017.0017.0017.002.61-
Mar 27, 202417.4017.4017.4017.402.67-
Mar 26, 202417.3017.3017.3017.302.65-
Mar 25, 202417.1017.1017.1017.102.62-
Mar 22, 202416.8016.8016.8016.802.57-
Mar 21, 202416.6016.6016.6016.602.54-
Mar 20, 202416.6016.6016.6016.602.54-
Mar 19, 202416.8016.8016.8016.802.57-
Mar 18, 202416.9016.9016.9016.902.59-
Mar 15, 202417.1017.1017.1017.102.62-
Mar 14, 202417.0017.0017.0017.002.61-
Mar 13, 202416.9016.9016.9016.902.59-
Mar 12, 202417.0017.0017.0017.002.61-
Mar 11, 202417.1017.1017.1017.102.62-
Mar 8, 202417.1017.1017.1017.102.62-
Mar 7, 202417.3017.3017.3017.302.65-
Mar 6, 202417.0017.0017.0017.002.61-
Mar 5, 202416.9016.9016.9016.902.59-
Mar 4, 202416.8016.8016.8016.802.57-
Mar 1, 202417.1017.1017.1017.102.62-
Feb 29, 202417.1017.1017.1017.102.62-
Feb 28, 202417.2017.2017.2017.202.64-
Feb 27, 202416.8016.8016.8016.802.57-
Feb 26, 202416.9016.9016.9016.902.59-
Feb 23, 202416.8016.8016.8016.802.57-
Feb 22, 202416.8016.8016.8016.802.57-
Feb 21, 202416.7016.7016.7016.702.56-
Feb 20, 202416.7016.7016.7016.702.56-
Feb 19, 202416.8016.8016.8016.802.57-
Feb 16, 202416.5016.5016.5016.502.53-
Feb 15, 202416.4016.4016.4016.402.51-
Feb 14, 202416.3016.3016.3016.302.50-
Feb 13, 202416.3016.3016.3016.302.50-
Feb 12, 202416.2016.2016.2016.202.48-
Feb 9, 202416.2016.2016.2016.202.48-
Feb 8, 202416.1016.1016.1016.102.47-
Feb 7, 202416.4016.4016.4016.402.51-
Feb 6, 202416.4016.4016.4016.402.51-
Feb 5, 202416.3016.3016.3016.302.50-
Feb 2, 202416.4016.4016.4016.402.51-
Feb 1, 202416.5016.5016.5016.502.53-
Jan 31, 202416.3016.3016.3016.302.50-
Jan 30, 202416.2016.2016.2016.202.48-

Related Tickers

SALT.L MicroSalt plc
70.00
0.00%
 
2280.SR Almarai Company
58.90
+1.55%
 
ATPC Agape ATP Corporation
1.4300
+7.52%
 
K Kellanova
81.94
+0.21%