Berlin - Delayed Quote EUR

Kewpie Corp (QPJ.BE)

Compare
18.00
-0.60
(-3.23%)
As of 8:10:47 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202518.0018.0018.0018.0018.00-
Apr 4, 202518.6018.6018.6018.6018.60-
Apr 3, 202517.4017.4017.4017.4017.40-
Apr 2, 202517.6017.6017.6017.6017.60-
Apr 1, 202517.7017.7017.7017.7017.70-
Mar 31, 202517.9017.9017.9017.9017.90-
Mar 28, 202517.9017.9017.9017.9017.90-
Mar 27, 202517.9017.9017.9017.9017.90-
Mar 26, 202517.7017.7017.7017.7017.70-
Mar 25, 202517.8017.8017.8017.8017.80-
Mar 24, 202517.8017.8017.8017.8017.80-
Mar 21, 202518.0018.0018.0018.0018.00-
Mar 20, 202517.9017.9017.9017.9017.90-
Mar 19, 202517.9017.9017.9017.9017.90-
Mar 18, 202517.8017.8017.8017.8017.80-
Mar 17, 202517.9017.9017.9017.9017.90-
Mar 14, 202518.0018.0018.0018.0018.00-
Mar 13, 202517.9017.9017.9017.9017.90-
Mar 12, 202517.9017.9017.9017.9017.90-
Mar 11, 202518.2018.2018.2018.2018.20-
Mar 10, 202518.1018.1018.1018.1018.10-
Mar 7, 202517.6017.6017.6017.6017.60-
Mar 6, 202517.5017.5017.5017.5017.50-
Mar 5, 202517.6017.6017.6017.6017.60-
Mar 4, 202517.7017.7017.7017.7017.70-
Mar 3, 202518.0018.0018.0018.0018.00-
Feb 28, 202517.8017.8017.8017.8017.80-
Feb 27, 202517.8017.8017.8017.8017.80-
Feb 26, 202517.9017.9017.9017.9017.90-
Feb 25, 202517.7017.7017.7017.7017.70-
Feb 24, 202517.5017.5017.5017.5017.50-
Feb 21, 202517.5017.5017.5017.5017.50-
Feb 20, 202517.6017.6017.6017.6017.60-
Feb 19, 202517.6017.6017.6017.6017.60-
Feb 18, 202517.5017.5017.5017.5017.50-
Feb 17, 202517.8017.8017.8017.8017.80-
Feb 14, 202517.9017.9017.9017.9017.90-
Feb 13, 202518.1018.1018.1018.1018.10-
Feb 12, 202517.9017.9017.9017.9017.90-
Feb 11, 202518.3018.3018.3018.3018.30-
Feb 10, 202518.4018.4018.4018.4018.40-
Feb 7, 202518.4018.4018.4018.4018.40-
Feb 6, 202518.5018.5018.5018.5018.50-
Feb 5, 202518.2018.2018.2018.2018.20-
Feb 4, 202518.4018.4018.4018.4018.40-
Feb 3, 202518.6018.6018.6018.6018.60-
Jan 31, 202518.4018.4018.4018.4018.40-
Jan 30, 202518.7018.7018.7018.7018.70-
Jan 29, 202518.8018.8018.8018.8018.80-
Jan 28, 202518.5018.5018.5018.5018.50-
Jan 27, 202518.6018.6018.6018.6018.6060
Jan 24, 202518.7018.7018.7018.7018.70-
Jan 23, 202518.3018.3018.3018.3018.30-
Jan 22, 202518.5018.5018.5018.5018.50-
Jan 21, 202518.8018.8018.8018.8018.80-
Jan 20, 202518.9018.9018.9018.9018.90-
Jan 17, 202519.1019.1019.1019.1019.10-
Jan 16, 202518.9018.9018.9018.9018.90-
Jan 15, 202519.1019.1019.1019.1019.10-
Jan 14, 202518.7018.7018.7018.7018.70-
Jan 13, 202518.9018.9018.9018.9018.90-
Jan 10, 202518.8018.8018.8018.8018.80-
Jan 9, 202519.6019.6019.6019.6019.60-
Jan 8, 202519.4019.4019.4019.4019.40-
Jan 7, 202519.6019.6019.6019.6019.60-
Jan 6, 202520.2020.2020.2020.2020.20-
Jan 3, 202520.4020.4020.4020.4020.40-
Jan 2, 202520.4020.4020.4020.4020.40-
Dec 30, 202420.0020.0020.0020.0020.00-
Dec 27, 202420.2020.2020.2020.2020.20-
Dec 23, 202420.4020.4020.4020.4020.40-
Dec 20, 202420.4020.4020.4020.4020.40-
Dec 19, 202420.6020.6020.6020.6020.60-
Dec 18, 202421.0021.0021.0021.0021.00-
Dec 17, 202421.0021.0021.0021.0021.00-
Dec 16, 202421.2021.2021.2021.2021.20-
Dec 13, 202421.4021.4021.4021.4021.40-
Dec 12, 202421.2021.2021.2021.2021.20-
Dec 11, 202421.2021.2021.2021.2021.20-
Dec 10, 202421.0021.0021.0021.0021.00-
Dec 9, 202421.4021.4021.4021.4021.40-
Dec 6, 202421.6021.6021.6021.6021.60-
Dec 5, 202421.4021.4021.4021.4021.40-
Dec 4, 202421.6021.6021.6021.6021.60-
Dec 3, 202422.0022.0022.0022.0022.00-
Dec 2, 202421.8021.8021.8021.8021.80-
Nov 29, 202421.4021.4021.4021.4021.40-
Nov 28, 2024 0.19 Dividend
Nov 28, 202421.2021.2021.2021.2021.20-
Nov 27, 202421.2021.2021.2021.20-9.80-
Nov 26, 202420.6020.6020.6020.60-9.52-
Nov 25, 202422.0022.0022.0022.00-10.17-
Nov 22, 202421.8021.8021.8021.80-10.08-
Nov 21, 202421.6021.6021.6021.60-9.98-
Nov 20, 202421.2021.2021.2021.20-9.80-
Nov 19, 202421.2021.2021.2021.20-9.80-
Nov 18, 202421.6021.6021.6021.60-9.98-
Nov 15, 202421.4021.4021.4021.40-9.89-
Nov 14, 202421.4021.4021.4021.40-9.89-
Nov 13, 202421.4021.4021.4021.40-9.89-
Nov 12, 202421.6021.6021.6021.60-9.98-
Nov 11, 202421.8022.4021.8022.40-10.358
Nov 8, 202421.6021.6021.6021.60-9.98-
Nov 7, 202421.4021.4021.4021.40-9.89-
Nov 6, 202421.0021.0021.0021.00-9.71-
Nov 5, 202421.4021.4021.4021.40-9.89-
Nov 4, 202421.4021.4021.4021.40-9.89-
Nov 1, 202421.2021.2021.2021.20-9.80-
Oct 31, 202421.6021.6021.6021.60-9.98-
Oct 30, 202420.8020.8020.8020.80-9.62-
Oct 29, 202420.8020.8020.8020.80-9.62-
Oct 28, 202420.6020.6020.6020.60-9.52-
Oct 25, 202421.0021.0021.0021.00-9.71-
Oct 24, 202421.2021.2021.2021.20-9.80-
Oct 23, 202421.2021.2021.2021.20-9.80-
Oct 22, 202421.6021.6021.6021.60-9.98-
Oct 21, 202421.4021.4021.4021.40-9.89-
Oct 18, 202421.6021.6021.6021.60-9.98-
Oct 17, 202421.2021.2021.2021.20-9.80-
Oct 16, 202421.4021.4021.4021.40-9.89-
Oct 15, 202421.6021.6021.6021.60-9.98-
Oct 14, 202421.4021.4021.4021.40-9.89-
Oct 11, 202421.6021.6021.6021.60-9.98-
Oct 10, 202421.4021.4021.4021.40-9.89-
Oct 9, 202421.6021.6021.6021.60-9.98-
Oct 8, 202421.0021.0021.0021.00-9.71-
Oct 7, 202421.6021.6021.6021.60-9.98-
Oct 4, 202421.2021.2021.2021.20-9.80-
Oct 3, 202421.6021.6021.6021.60-9.98-
Oct 2, 202421.6021.6021.6021.60-9.98-
Oct 1, 202422.0022.0022.0022.00-10.17-
Sep 30, 202422.2022.2022.2022.20-10.26-
Sep 27, 202421.8021.8021.8021.80-10.08-
Sep 26, 202422.2022.2022.2022.20-10.26-
Sep 25, 202421.8021.8021.8021.80-10.08-
Sep 24, 202422.2022.2022.2022.20-10.26-
Sep 23, 202422.0022.0022.0022.00-10.17-
Sep 20, 202422.4022.4022.4022.40-10.35-
Sep 19, 202422.2022.2022.2022.20-10.26-
Sep 18, 202422.2022.2022.2022.20-10.26-
Sep 17, 202422.6022.6022.6022.60-10.45-
Sep 16, 202422.2022.2022.2022.20-10.26-
Sep 13, 202422.2022.2022.2022.20-10.26-
Sep 12, 202422.2022.2022.2022.20-10.26-
Sep 11, 202422.6022.6022.6022.60-10.45-
Sep 10, 202423.2023.2023.2023.20-10.72-
Sep 9, 202422.8022.8022.8022.80-10.54-
Sep 6, 202422.8022.8022.8022.80-10.54-
Sep 5, 202422.8022.8022.8022.80-10.54-
Sep 4, 202422.8022.8022.8022.80-10.54-
Sep 3, 202422.6022.6022.6022.60-10.45-
Sep 2, 202422.2022.2022.2022.20-10.26-
Aug 30, 202423.0023.0023.0023.00-10.63-
Aug 29, 202422.8022.8022.8022.80-10.54-
Aug 28, 202422.8022.8022.8022.80-10.54-
Aug 27, 202422.8022.8022.8022.80-10.54-
Aug 26, 202422.8022.8022.8022.80-10.54-
Aug 23, 202422.2022.2022.2022.20-10.26-
Aug 22, 202422.4022.4022.4022.40-10.35-
Aug 21, 202422.2022.2022.2022.20-10.26-
Aug 20, 202422.2022.2022.2022.20-10.26-
Aug 19, 202422.2022.2022.2022.20-10.26-
Aug 16, 202421.8021.8021.8021.80-10.08-
Aug 15, 202422.0022.0022.0022.00-10.17-
Aug 14, 202422.2022.2022.2022.20-10.26-
Aug 13, 202422.2022.2022.2022.20-10.26-
Aug 12, 202422.0022.0022.0022.00-10.17-
Aug 9, 202422.0022.0022.0022.00-10.17-
Aug 8, 202422.2022.2022.2022.20-10.26-
Aug 7, 202421.8021.8021.8021.80-10.08-
Aug 6, 202421.6021.6021.6021.60-9.98-
Aug 5, 202421.4021.4021.4021.40-9.89-
Aug 2, 202422.2022.2022.2022.20-10.26-
Aug 1, 202422.8022.8022.8022.80-10.54-
Jul 31, 202423.0023.0023.0023.00-10.63-
Jul 30, 202422.2022.2022.2022.20-10.26-
Jul 29, 202422.6022.6022.6022.60-10.45-
Jul 26, 202422.2022.2022.2022.20-10.26-
Jul 25, 202422.8022.8022.8022.80-10.54-
Jul 24, 202422.4022.4022.4022.40-10.35-
Jul 23, 202422.2022.2022.2022.20-10.26-
Jul 22, 202422.4022.4022.4022.40-10.35-
Jul 19, 202422.2022.2022.2022.20-10.26-
Jul 18, 202422.2022.2022.2022.20-10.26-
Jul 17, 202421.6021.6021.6021.60-9.98-
Jul 16, 202421.6021.6021.6021.60-9.98-
Jul 15, 202421.6021.6021.6021.60-9.98-
Jul 12, 202421.6021.6021.6021.60-9.98-
Jul 11, 202421.0021.0021.0021.00-9.71-
Jul 10, 202420.6020.6020.6020.60-9.52-
Jul 9, 202420.0020.6020.0020.60-9.52300
Jul 8, 202420.0020.0020.0020.00-9.25-
Jul 5, 202419.3019.3019.3019.30-8.92-
Jul 4, 202417.9017.9017.9017.90-8.27-
Jul 3, 202417.8017.8017.8017.80-8.23-
Jul 2, 202418.1018.1018.1018.10-8.37-
Jul 1, 202418.1018.1018.1018.10-8.37-
Jun 28, 202418.3018.3018.3018.30-8.46-
Jun 27, 202418.4018.4018.4018.40-8.51-
Jun 26, 202418.5018.5018.5018.50-8.55-
Jun 25, 202418.5018.5018.5018.50-8.55-
Jun 24, 202418.3018.3018.3018.30-8.46-
Jun 21, 202418.0018.0018.0018.00-8.32-
Jun 20, 202418.0018.0018.0018.00-8.32-
Jun 19, 202418.2018.2018.2018.20-8.41-
Jun 18, 202418.4018.4018.4018.40-8.51-
Jun 17, 202418.5018.5018.5018.50-8.55-
Jun 14, 202418.4018.4018.4018.40-8.51-
Jun 13, 202418.1018.1018.1018.10-8.37-
Jun 12, 202418.1018.1018.1018.10-8.37-
Jun 11, 202418.0018.0018.0018.00-8.32-
Jun 10, 202418.0018.0018.0018.00-8.32-
Jun 7, 202418.0018.0018.0018.00-8.32-
Jun 6, 202418.0018.0018.0018.00-8.32-
Jun 5, 202418.1018.1018.1018.10-8.37-
Jun 4, 202418.0018.0018.0018.00-8.32-
Jun 3, 202418.0018.0018.0018.00-8.32-
May 31, 202418.1018.1018.1018.10-8.37-
May 30, 2024 0.14 Dividend
May 30, 202417.7017.7017.7017.70-8.18-
May 29, 202417.6017.6017.6017.602.50-
May 28, 202417.6017.6017.6017.602.50-
May 27, 202417.9017.9017.9017.902.54-
May 24, 202417.8017.8017.8017.802.52-
May 23, 202417.8017.8017.8017.802.52-
May 22, 202418.0018.0018.0018.002.55-
May 21, 202418.1018.1018.1018.102.57-
May 20, 202418.1018.1018.1018.102.57-
May 17, 202418.2018.2018.2018.202.58-
May 16, 202418.2018.2018.2018.202.58-
May 15, 202418.2018.2018.2018.202.58-
May 14, 202418.5018.5018.5018.502.62-
May 13, 202418.7018.7018.7018.702.65-
May 10, 202418.9018.9018.9018.902.68-
May 9, 202419.0019.0019.0019.002.69-
May 8, 202418.7018.7018.7018.702.65-
May 7, 202419.0019.0019.0019.002.69-
May 6, 202419.0019.0019.0019.002.69-
May 3, 202419.2019.2019.2019.202.72-
May 2, 202418.9018.9018.9018.902.68-
Apr 30, 202418.7018.7018.7018.702.65-
Apr 29, 202418.5018.5018.5018.502.62-
Apr 26, 202418.6018.6018.6018.602.64-
Apr 25, 202418.5018.5018.5018.502.62-
Apr 24, 202418.6018.6018.6018.602.64-
Apr 23, 202418.6018.6018.6018.602.64-
Apr 22, 202418.6018.6018.6018.602.64-
Apr 19, 202418.4018.4018.4018.402.61-
Apr 18, 202418.3018.3018.3018.302.60-
Apr 17, 202418.5018.5018.5018.502.62-
Apr 16, 202418.7018.7018.7018.702.65-
Apr 15, 202418.8018.8018.8018.802.67-
Apr 12, 202418.6018.6018.6018.602.64-
Apr 11, 202418.5018.5018.5018.502.62-
Apr 10, 202418.5018.5018.5018.502.62-
Apr 9, 202419.0019.0019.0019.002.69-
Apr 8, 202419.2019.2019.2019.202.72-