Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Atco Mining Inc (QP9.SG)

0.0100
0.0000
(0.00%)
At close: March 21 at 12:06:35 PM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.01000.01000.01000.01000.0100-
Apr 30, 20250.01000.01000.01000.01000.0100-
Apr 29, 20250.01000.01000.01000.01000.0100-
Apr 28, 20250.01000.01000.01000.01000.0100-
Apr 25, 20250.01000.01000.01000.01000.0100-
Apr 24, 20250.01000.01000.01000.01000.0100-
Apr 23, 20250.01000.01000.01000.01000.0100-
Apr 22, 20250.01000.01000.01000.01000.0100-
Apr 17, 20250.01000.01000.01000.01000.0100-
Apr 16, 20250.01000.01000.01000.01000.0100-
Apr 15, 20250.01000.01000.01000.01000.0100-
Apr 14, 20250.01000.01000.01000.01000.0100-
Apr 11, 20250.01000.01000.01000.01000.0100-
Apr 10, 20250.01000.01000.01000.01000.0100-
Apr 9, 20250.01000.01000.01000.01000.0100-
Apr 8, 20250.01000.01000.01000.01000.0100-
Apr 7, 20250.01000.01000.01000.01000.0100-
Apr 4, 20250.01000.01000.01000.01000.0100-
Apr 3, 20250.01000.01000.01000.01000.0100-
Apr 2, 20250.01000.01000.01000.01000.0100-
Apr 1, 20250.01000.01000.01000.01000.0100-
Mar 31, 20250.01000.01000.01000.01000.0100-
Mar 28, 20250.01000.01000.01000.01000.0100-
Mar 27, 20250.01000.01000.01000.01000.0100-
Mar 26, 20250.01000.01000.01000.01000.0100-
Mar 25, 20250.01000.01000.01000.01000.0100-
Mar 24, 20250.01000.01000.01000.01000.0100-
Mar 21, 20250.01000.01000.01000.01000.0100-
Mar 20, 20250.01000.01300.01000.01300.0130-
Mar 19, 20250.00680.00980.00680.00980.0098-
Mar 18, 20250.01000.01300.00980.01300.0130-
Mar 17, 20250.00980.01280.00980.01280.0128-
Mar 14, 20250.00980.01280.00980.01280.0128-
Mar 13, 20250.00660.01280.00660.01280.0128-
Mar 12, 20250.00660.00960.00660.00960.0096-
Mar 11, 20250.00660.00960.00660.00780.0078-
Mar 10, 20250.00680.00960.00680.00960.0096-
Mar 7, 20250.00680.00980.00680.00980.0098-
Mar 6, 20250.00680.00980.00680.00980.0098-
Mar 5, 20250.00700.00980.00680.00980.0098-
Mar 4, 20250.00700.01000.00700.01000.0100-
Mar 3, 20250.00720.01020.00720.01000.0100-
Feb 28, 20250.00380.00380.00380.00380.0038-
Feb 27, 20250.00720.01020.00720.01020.0102-
Feb 26, 20250.00720.01020.00720.01020.0102-
Feb 25, 20250.00720.01020.00720.01020.0102-
Feb 24, 20250.00740.01040.00740.01020.0102-
Feb 21, 20250.00740.01040.00700.01040.0104-
Feb 20, 20250.00740.01040.00700.01040.0104-
Feb 19, 20250.00740.01040.00740.01040.0104-
Feb 18, 20250.00740.01040.00740.01040.0104-
Feb 17, 20250.00740.00740.00740.00740.0074-
Feb 14, 20250.00740.01040.00740.01040.0104-
Feb 13, 20250.00740.01040.00740.01040.0104-
Feb 12, 20250.00740.01040.00740.01040.0104-
Feb 11, 20250.00400.00400.00400.00400.0040-
Feb 10, 20250.00740.00740.00700.00700.0070-
Feb 7, 20250.00400.00400.00400.00400.0040-
Feb 6, 20250.00740.01040.00700.00700.0070-
Feb 5, 20250.00740.01040.00740.01040.0104-
Feb 4, 20250.01060.01060.01040.01040.0104-
Feb 3, 20250.01060.01060.00700.01020.0102-
Jan 31, 20250.00720.00820.00720.00820.0082-
Jan 30, 20250.00380.00380.00380.00380.0038-
Jan 29, 20250.01880.01880.01880.01880.0188100,000
Jan 28, 20250.01060.01060.00720.01020.0102-
Jan 27, 20250.01060.01060.00980.00980.0098-
Jan 24, 20250.01060.01360.01060.01340.0134-
Jan 23, 20250.00400.01360.00400.01360.0136-
Jan 22, 20250.00400.00700.00400.00700.0070-
Jan 21, 20250.00400.00700.00400.00700.0070-
Jan 20, 20250.00400.00700.00400.00700.0070-
Jan 17, 20250.00400.00700.00400.00700.0070-
Jan 16, 20250.00400.00700.00400.00700.0070-
Jan 15, 20250.00400.00700.00400.00700.0070-
Jan 14, 20250.00480.00700.00480.00700.0070-
Jan 13, 20250.00400.00720.00400.00700.007020,000
Jan 10, 20250.00400.00700.00400.00700.0070-
Jan 9, 20250.00400.00700.00400.00700.0070-
Jan 8, 20250.00400.00700.00400.00700.0070-
Jan 7, 20250.00400.01660.00400.01660.016660,000
Jan 6, 20250.00400.00700.00400.00700.0070-
Jan 3, 20250.00400.00700.00400.00700.0070-
Jan 2, 20250.00400.00700.00400.00700.0070-
Dec 30, 20240.00380.00380.00380.00380.0038-
Dec 27, 20240.00060.00060.00060.00060.0006-
Dec 23, 20240.00400.00700.00400.00700.0070-
Dec 20, 20240.00400.00700.00400.00700.0070-
Dec 19, 20240.00400.00700.00400.00700.0070-
Dec 18, 20240.00380.00680.00380.00680.0068-
Dec 17, 20240.00400.00680.00400.00680.0068-
Dec 16, 20240.00400.00700.00400.00700.0070-
Dec 13, 20240.00400.00700.00400.00700.0070-
Dec 12, 20240.00400.00700.00400.00700.0070-
Dec 11, 20240.00400.00700.00400.00700.0070-
Dec 10, 20240.00400.00700.00400.00700.0070-
Dec 9, 20240.00700.00700.00700.00700.0070-
Dec 6, 20240.00400.00700.00400.00700.0070-
Dec 5, 20240.00400.00700.00400.00700.0070-
Dec 4, 20240.00400.00700.00400.00700.0070-
Dec 3, 20240.00400.00700.00400.00700.0070-
Dec 2, 20240.00400.00700.00400.00700.0070-
Nov 29, 20240.00400.00700.00400.00700.0070-
Nov 28, 20240.00400.00700.00400.00700.0070-
Nov 27, 20240.00400.00700.00400.00700.0070-
Nov 26, 20240.00400.00400.00400.00400.0040-
Nov 25, 20240.00420.00720.00420.00720.0072-
Nov 22, 20240.00420.00720.00420.00720.0072-
Nov 21, 20240.00420.00720.00400.00720.0072-
Nov 20, 20240.00400.00700.00400.00700.0070-
Nov 19, 20240.00400.00400.00400.00400.0040-
Nov 18, 20240.00400.00400.00400.00400.0040-
Nov 15, 20240.00400.00400.00400.00400.0040-
Nov 14, 20240.00400.00400.00400.00400.0040-
Nov 13, 20240.00400.00400.00400.00400.0040-
Nov 12, 20240.00400.00700.00400.00700.0070-
Nov 11, 20240.00400.00700.00400.00700.0070-
Nov 8, 20240.00400.00400.00400.00400.0040-
Nov 7, 20240.00400.00400.00400.00400.0040-
Nov 6, 20240.00400.00400.00400.00400.0040-
Nov 5, 20240.00380.00680.00380.00680.0068-
Nov 4, 20240.00380.00680.00380.00680.0068-
Nov 1, 20240.00380.00680.00380.00680.0068-
Oct 31, 20240.00380.00680.00380.00680.0068-
Oct 30, 20240.00380.00680.00380.00680.0068-
Oct 29, 20240.00380.00680.00380.00680.0068-
Oct 28, 20240.00400.00680.00380.00680.0068-
Oct 25, 20240.00400.00700.00400.00680.0068-
Oct 24, 20240.00400.00700.00400.00700.0070-
Oct 23, 20240.00060.00060.00060.00060.0006-
Oct 22, 20240.00060.00060.00060.00060.0006-
Oct 21, 20240.00400.00500.00400.00500.0050-
Oct 18, 20240.00400.00520.00400.00520.0052-
Oct 17, 20240.00400.00700.00400.00700.0070-
Oct 16, 20240.00400.00700.00380.00700.0070-
Oct 15, 20240.00060.00060.00060.00060.0006-
Oct 14, 20240.00380.00380.00380.00380.0038-
Oct 11, 20240.00380.00500.00380.00500.0050-
Oct 10, 20240.00400.00680.00380.00680.0068-
Oct 9, 20240.00500.00700.00400.00680.0068-
Oct 8, 20240.00400.00700.00400.00700.007015,000
Oct 7, 20240.00400.00700.00400.00700.0070-
Oct 4, 20240.00400.00700.00400.00700.0070-
Oct 3, 20240.00740.01020.00700.00700.0070-
Oct 2, 20240.00740.01040.00740.01040.0104-
Oct 1, 20240.00720.01020.00720.01020.0102-
Sep 30, 20240.00720.01020.00720.01020.0102-
Sep 27, 20240.00720.01020.00720.01020.0102-
Sep 26, 20240.00720.01020.00720.01020.0102-
Sep 25, 20240.00720.01020.00720.01020.0102-
Sep 24, 20240.00720.01020.00720.01020.0102-
Sep 23, 20240.00720.01020.00720.01020.0102-
Sep 20, 20240.00720.01020.00700.01020.0102-
Sep 19, 20240.00720.01020.00720.01020.0102-
Sep 18, 20240.00720.01020.00720.01020.0102-
Sep 17, 20240.00720.01020.00720.01020.0102-
Sep 16, 20240.00720.01020.00720.01020.0102-
Sep 13, 20240.00720.01020.00720.01020.0102-
Sep 12, 20240.00720.01020.00720.01020.01022,400
Sep 11, 20240.00720.01020.00720.01020.0102-
Sep 10, 20240.00720.01020.00720.01020.0102-
Sep 9, 20240.00720.01020.00720.01020.0102-
Sep 6, 20240.01060.01160.01060.01160.0116-
Sep 5, 20240.01060.01260.01060.01260.0126-
Sep 4, 20240.01060.01240.01060.01240.0124-
Sep 3, 20240.01060.01300.01060.01260.0126-
Sep 2, 20240.01060.01060.01060.01060.0106-
Aug 30, 20240.00720.01020.00720.01020.0102-
Aug 29, 20240.00720.01040.00720.01020.0102-
Aug 28, 20240.00720.01220.00720.01020.0102-
Aug 27, 20240.01060.01220.01020.01020.0102-
Aug 26, 20240.00720.01240.00720.01240.0124-
Aug 23, 20240.00720.01020.00720.01020.0102-
Aug 22, 20240.00720.01020.00720.01020.0102-
Aug 21, 20240.00720.01020.00720.01000.0100-
Aug 20, 20240.00720.01020.00720.01000.0100-
Aug 19, 20240.00720.01020.00720.01020.0102-
Aug 16, 20240.00720.01020.00720.01020.0102-
Aug 15, 20240.00720.01020.00720.01020.0102-
Aug 14, 20240.00720.01020.00720.01020.0102-
Aug 13, 20240.00720.01020.00720.01020.0102-
Aug 12, 20240.00720.01020.00720.01020.0102-
Aug 9, 20240.00720.01020.00720.01020.0102-
Aug 8, 20240.00720.01020.00720.01020.0102-
Aug 7, 20240.00720.01020.00680.00680.0068-
Aug 6, 20240.00380.00380.00380.00380.0038-
Aug 5, 20240.00700.00700.00380.00380.0038-
Aug 2, 20240.00720.01020.00720.01020.0102-
Aug 1, 20240.00720.01040.00720.01020.0102-
Jul 31, 20240.01060.01180.01020.01180.0118-
Jul 30, 20240.00720.01020.00720.00840.0084-
Jul 29, 20240.00720.01020.00720.01020.0102-
Jul 26, 20240.01060.01060.01060.01060.0106-
Jul 25, 20240.00720.01220.00720.01220.0122-
Jul 24, 20240.00720.01020.00720.01020.0102-
Jul 23, 20240.00720.01020.00720.01020.01023,500
Jul 22, 20240.00720.01020.00720.01020.01023,500
Jul 19, 20240.00740.01020.00720.01020.0102-
Jul 18, 20240.00720.01020.00720.01020.0102-
Jul 17, 20240.00400.00400.00400.00400.0040-
Jul 16, 20240.00740.01040.00700.01040.0104-
Jul 15, 20240.00740.01040.00740.01040.01045,000
Jul 12, 20240.00740.01040.00740.01040.0104-
Jul 11, 20240.00740.01040.00740.01040.0104-
Jul 10, 20240.00740.01040.00740.01040.0104-
Jul 9, 20240.00740.01040.00740.01040.0104-
Jul 8, 20240.00740.01040.00740.01040.0104-
Jul 5, 20240.00760.01040.00760.01040.0104-
Jul 4, 20240.00760.01040.00760.01040.0104-
Jul 3, 20240.00760.01040.00760.01040.0104-
Jul 2, 20240.00740.01380.00740.01380.0138-
Jul 1, 20240.01080.01080.01080.01080.0108-
Jun 28, 20240.01100.01400.01100.01400.0140-
Jun 27, 20240.01100.01400.01100.01400.0140-
Jun 26, 20240.01440.01740.01400.01400.0140-
Jun 25, 20240.01100.01100.01100.01100.0110-
Jun 24, 20240.01440.01440.01400.01400.0140-
Jun 21, 20240.01100.01540.01100.01540.0154-
Jun 20, 20240.01080.01200.01080.01200.0120-
Jun 19, 20240.01100.01380.01100.01380.0138-
Jun 18, 20240.01420.01540.01380.01380.0138-
Jun 17, 20240.01440.01720.01420.01540.0154-
Jun 14, 20240.01080.01380.01080.01380.0138-
Jun 13, 20240.01080.01380.01080.01380.0138-
Jun 12, 20240.01080.01380.01080.01380.0138-
Jun 11, 20240.01420.01420.01200.01200.0120-
Jun 10, 20240.01420.01720.01420.01520.0152-
Jun 7, 20240.01400.01700.01400.01700.0170-
Jun 6, 20240.01400.01700.01400.01700.017029,999
Jun 5, 20240.01400.01700.01400.01700.0170-
Jun 4, 20240.01400.01700.01400.01700.0170-
Jun 3, 20240.01420.01720.01420.01720.0172-
May 31, 20240.01760.01760.01720.01720.0172-
May 30, 20240.01420.01860.01420.01860.0186-
May 29, 20240.01420.02040.01420.01720.0172-
May 28, 20240.02100.02100.01720.01720.0172-
May 27, 20240.02100.02100.02060.02060.0206-
May 24, 20240.01740.02060.01740.02060.0206-
May 23, 20240.01760.02040.01720.02040.0204-
May 22, 20240.01760.02060.01760.02060.0206-
May 21, 20240.02100.02720.02060.02060.0206-
May 20, 20240.02100.02100.02100.02100.0210-
May 17, 20240.02100.02400.02100.02400.0240-
May 16, 20240.02100.02720.02080.02720.0272-
May 15, 20240.02100.02400.02100.02400.0240-
May 14, 20240.02440.02440.02400.02400.0240-
May 13, 20240.02100.02540.02100.02540.0254-
May 10, 20240.02100.03660.02100.02740.027410,000
May 9, 20240.02440.02740.02440.02740.0274-
May 8, 20240.02440.02740.02440.02740.0274-
May 7, 20240.02120.02740.02120.02740.0274-
May 6, 20240.02440.02560.02440.02560.0256-
May 3, 20240.02800.02800.02400.02400.0240-
May 2, 20240.02800.03100.02800.03100.0310-
Waiting for permission
Allow microphone access to enable voice search

Try again.