Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

SOL S.p.A. (QOL.SG)

Compare
34.40
-1.35
(-3.78%)
At close: April 4 at 4:58:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202535.5035.9034.4034.4034.40-
Apr 3, 202535.4035.8035.2535.7535.75-
Apr 2, 202535.3035.4535.2535.4535.45-
Apr 1, 202535.6536.0535.6035.6035.60-
Mar 31, 202535.5535.9535.4535.9535.95-
Mar 28, 202534.9035.9034.9035.8535.85-
Mar 27, 202535.9036.0035.7035.9535.95-
Mar 26, 202535.6536.3035.6536.3036.30-
Mar 25, 202535.1035.7535.1035.7535.75-
Mar 24, 202535.1035.7035.1035.6535.65-
Mar 21, 202535.5035.8535.4535.4535.45-
Mar 20, 202536.0036.3035.5035.9035.90-
Mar 19, 202536.1036.7036.1036.4036.40-
Mar 18, 202535.9036.8035.9036.6036.60-
Mar 17, 202536.3036.7036.3036.5536.55-
Mar 14, 202535.6537.1035.6537.1037.10-
Mar 13, 202535.1035.8535.1035.8535.85-
Mar 12, 202534.9035.7534.9035.5035.50-
Mar 11, 202534.8535.6034.8534.9034.90-
Mar 10, 202535.5036.0035.5036.0036.00-
Mar 7, 202535.0035.5535.0035.5035.50-
Mar 6, 202534.6035.4534.6035.4035.40-
Mar 5, 202534.7535.3534.7535.1035.10-
Mar 4, 202535.4535.8035.2035.2035.20-
Mar 3, 202534.9036.1034.9036.1036.10-
Feb 28, 202535.3035.6535.3035.4535.45-
Feb 27, 202536.0036.2035.8035.8035.80-
Feb 26, 202536.5036.7536.0036.3036.30-
Feb 25, 202536.5036.7536.5036.5036.50-
Feb 24, 202536.6037.1536.5036.5036.50-
Feb 21, 202536.0037.3536.0037.0037.00-
Feb 20, 202536.2036.5536.1536.4036.40-
Feb 19, 202536.4036.9536.4036.6536.65-
Feb 18, 202536.6536.9536.6536.8536.85-
Feb 17, 202536.6537.2536.6537.2537.25-
Feb 14, 202536.9037.6536.9037.2037.20-
Feb 13, 202536.9537.3036.9537.1537.15-
Feb 12, 202537.4037.7537.4037.4037.40-
Feb 11, 202537.3038.2037.3037.9537.95-
Feb 10, 202537.3037.8037.3037.7537.75-
Feb 7, 202537.3037.8037.3037.3037.30-
Feb 6, 202537.9038.1537.7537.7537.75-
Feb 5, 202537.4537.8537.4537.8037.80-
Feb 4, 202537.5538.4537.5537.9037.90-
Feb 3, 202537.1537.8537.1537.8537.85-
Jan 31, 202537.0037.9537.0037.7037.70-
Jan 30, 202537.0537.9537.0537.7537.75-
Jan 29, 202537.4038.2037.4037.8037.80-
Jan 28, 202536.1537.4535.9537.4537.45-
Jan 27, 202536.1536.7035.9536.7036.70-
Jan 24, 202536.3537.0036.3536.5536.55-
Jan 23, 202536.6037.1536.3536.3536.35-
Jan 22, 202536.0537.1036.0536.9536.95-
Jan 21, 202536.2037.0036.2036.9536.95-
Jan 20, 202536.2036.8536.2036.7036.70-
Jan 17, 202535.6536.8535.6536.8536.85-
Jan 16, 202535.4035.9035.4035.7535.75-
Jan 15, 202535.2535.8035.2535.6535.65-
Jan 14, 202535.5035.9535.5035.9035.90-
Jan 13, 202535.8536.0535.6035.8035.80-
Jan 10, 202536.5036.9536.4036.4036.40-
Jan 9, 202536.7037.2536.7037.2537.25-
Jan 8, 202535.9037.1535.9037.1537.15-
Jan 7, 202535.2035.9035.2035.9035.90-
Jan 6, 202534.9035.3534.9035.3035.30-
Jan 3, 202535.0035.0035.0035.0035.00-
Jan 2, 202535.2035.2035.2035.2035.20-
Dec 30, 202435.2535.3535.2535.3535.35-
Dec 27, 202435.1535.8535.1535.6535.65-
Dec 23, 202434.6535.7034.6535.7035.70-
Dec 20, 202434.6535.0534.6535.0535.05-
Dec 19, 202434.4535.0034.4534.6534.65-
Dec 18, 202433.9535.0033.9535.0035.00-
Dec 17, 202434.7035.1034.3034.4534.45-
Dec 16, 202434.7035.1034.7034.8034.80-
Dec 13, 202435.1535.4034.7034.7034.70-
Dec 12, 202435.5035.9035.5035.5535.55-
Dec 11, 202436.3036.3035.8035.8535.85-
Dec 10, 202433.7533.7533.7533.7533.75-
Dec 9, 202433.6534.2033.6534.1034.10-
Dec 6, 202433.6034.1533.6034.1534.15-
Dec 5, 202433.6033.8533.6033.7033.70-
Dec 4, 202433.7534.1033.7534.0034.00-
Dec 3, 202434.1034.2534.1034.1034.10-
Dec 2, 202434.5534.7034.5034.5034.50-
Nov 29, 202435.1035.7034.8535.2035.20-
Nov 28, 202434.8535.5534.8535.5035.50-
Nov 27, 202435.4535.4535.0535.2035.20-
Nov 26, 202435.2536.2035.2536.0036.00-
Nov 25, 202434.5535.6534.5535.2535.25-
Nov 22, 202434.0535.3034.0535.3035.30-
Nov 21, 202433.9534.5533.9534.4534.45-
Nov 20, 202433.9534.6533.9534.5534.55-
Nov 19, 202433.2534.1533.2534.1534.15-
Nov 18, 202432.2033.2532.2033.1533.15-
Nov 15, 202432.6532.8532.6532.8532.85-
Nov 14, 202432.7033.3032.7033.2033.20-
Nov 13, 202433.1033.2032.7032.7032.70-
Nov 12, 202434.3034.4533.6533.6533.65-
Nov 11, 202434.1034.6534.1034.6534.65-
Nov 8, 202434.3034.8534.3034.4534.45-
Nov 7, 202433.4534.7033.4534.6034.60-
Nov 6, 202434.1034.8533.8533.8533.85-
Nov 5, 202434.1534.7034.1034.1034.10-
Nov 4, 202433.9534.5033.9534.4534.45-
Nov 1, 202433.9534.3033.9534.3034.30-
Oct 31, 202434.1534.3033.8534.2034.20-
Oct 30, 202434.5535.0534.5534.7034.70-
Oct 29, 202434.4535.4534.4534.9034.90-
Oct 28, 202434.3535.1534.3534.9034.90-
Oct 25, 202434.4034.8034.3534.6534.65-
Oct 24, 202434.7035.5034.7034.9534.95-
Oct 23, 202435.2035.4534.7034.7034.70-
Oct 22, 202435.6535.9035.5535.6035.60-
Oct 21, 202435.9036.2035.9036.1536.15-
Oct 18, 202435.7036.4535.7036.3036.30-
Oct 17, 202435.5536.0535.5536.0536.05-
Oct 16, 202434.8535.7034.8535.6535.65-
Oct 15, 202434.6535.3034.6535.1035.10-
Oct 14, 202434.7035.1034.7034.9034.90-
Oct 11, 202434.6035.2034.4535.1035.10-
Oct 10, 202434.6035.0534.6035.0535.05-
Oct 9, 202433.9034.7033.9034.7034.70-
Oct 8, 202433.6034.4533.6034.4534.45-
Oct 7, 202432.6033.4032.6033.4033.40-
Oct 4, 202432.6032.6032.6032.6032.60-
Oct 3, 202433.2533.4533.0533.1033.10-
Oct 2, 202433.7033.7033.7033.7033.70-
Oct 1, 202434.1034.1034.1034.1034.10-
Sep 30, 202433.7534.4533.7534.4534.45-
Sep 27, 202433.4034.3033.4033.7533.75-
Sep 26, 202432.8534.0032.8533.6033.60-
Sep 25, 202432.8033.5032.8033.0033.00-
Sep 24, 202432.1033.2032.1033.0533.05-
Sep 23, 202432.1032.8032.1032.6532.65-
Sep 20, 202432.0532.3032.0532.1032.10-
Sep 19, 202432.1532.4032.1532.4032.40-
Sep 18, 202431.8032.6531.8032.6532.65-
Sep 17, 202431.7032.2531.7032.2032.20-
Sep 16, 202431.2032.1531.2031.7031.70-
Sep 13, 202430.5531.6530.5531.4531.45-
Sep 12, 202431.8032.2530.7030.7030.70-
Sep 11, 202432.3032.6032.3032.6032.60-
Sep 10, 202431.6032.4031.6032.4032.40-
Sep 9, 202432.0032.3532.0032.1532.15-
Sep 6, 202433.9034.2532.5032.5032.50-
Sep 5, 202434.5534.9034.5034.5034.50-
Sep 4, 202434.5034.9034.5034.8034.80-
Sep 3, 202434.7034.8534.7034.7034.70-
Sep 2, 202434.6535.0034.6535.0035.00-
Aug 30, 202434.3035.0534.3035.0535.05-
Aug 29, 202434.3034.3034.3034.3034.30-
Aug 28, 202434.2534.6534.2534.6534.65-
Aug 27, 202434.6034.8034.2534.2534.25-
Aug 26, 202434.2534.8034.2534.8034.80-
Aug 23, 202433.7034.3533.7034.2534.25-
Aug 22, 202433.8534.4033.8534.0534.05-
Aug 21, 202433.9534.8533.9534.4534.45-
Aug 20, 202433.0034.7033.0034.6534.65-
Aug 19, 202432.6533.4032.6533.2533.25-
Aug 16, 202433.2033.7032.9032.9032.90-
Aug 15, 202433.2033.2033.2033.2033.20-
Aug 14, 202432.8533.6532.8533.6033.60-
Aug 13, 202432.8533.2032.8533.1033.10-
Aug 12, 202432.5033.2032.5033.2033.20-
Aug 9, 202432.5032.9032.5032.7532.75-
Aug 8, 202432.5032.8032.5032.6032.60-
Aug 7, 202432.5032.6532.5032.5532.55-
Aug 6, 202432.5032.5032.5032.5032.50-
Aug 5, 202432.5032.5032.5032.5032.50-
Aug 2, 202432.7032.8532.6532.6532.65-
Aug 1, 202433.2033.4533.0533.0533.05-
Jul 31, 202433.1033.6033.1033.5033.50-
Jul 30, 202433.3533.8533.3533.4533.45-
Jul 29, 202433.5533.5533.5533.5533.55-
Jul 26, 202432.8532.8532.8532.8532.85-
Jul 25, 202433.1033.1033.1033.1033.10-
Jul 24, 202434.1034.2533.5033.5033.50-
Jul 23, 202435.0035.0534.0534.0534.05-
Jul 22, 202434.2035.3534.2035.3035.30-
Jul 19, 202433.9534.5033.9534.4534.45-
Jul 18, 202434.2534.2533.9034.2034.20-
Jul 17, 202434.7034.9534.4034.6034.60-
Jul 16, 202434.5535.1534.5534.8034.80-
Jul 15, 202435.0035.8534.6534.6534.65-
Jul 12, 202433.4034.4533.4034.4534.45-
Jul 11, 202433.0533.6033.0533.6033.60-
Jul 10, 202433.2533.7533.1533.1533.15-
Jul 9, 202432.8033.8032.8033.5533.55-
Jul 8, 202432.5033.0032.5033.0033.00-
Jul 5, 202432.5032.8032.5032.8032.80-
Jul 4, 202432.5032.5032.5032.5032.50-
Jul 3, 202432.5032.5032.5032.5032.50-
Jul 2, 202432.5032.5032.5032.5032.50-
Jul 1, 202431.7532.3531.7532.3532.35-
Jun 28, 202431.5032.7031.5032.3032.30-
Jun 27, 202430.9031.7530.9031.7531.75-
Jun 26, 202430.9531.4530.9531.2531.25-
Jun 25, 202431.3031.3531.1031.2531.25-
Jun 24, 202430.1532.0530.1532.0532.05-
Jun 21, 202430.4530.5030.2530.2530.25-
Jun 20, 202430.3030.7530.3030.7530.75-
Jun 19, 202430.5530.6030.3530.6030.60-
Jun 18, 202430.6030.8530.6030.7530.75-
Jun 17, 202430.0530.8530.0530.8530.85-
Jun 14, 202430.9530.9530.3030.3030.30-
Jun 13, 202431.5531.7031.3031.4031.40-
Jun 12, 202431.0531.5031.0531.5031.50-
Jun 11, 202431.3531.8031.3531.7031.70-
Jun 10, 202431.0531.4031.0531.4031.40-
Jun 7, 202431.1531.6031.1531.4031.40-
Jun 6, 202431.0031.6531.0031.5531.55-
Jun 5, 202431.2031.7031.2031.4031.40-
Jun 4, 202431.0031.4031.0031.4031.40-
Jun 3, 202431.4532.0531.4531.4531.45-
May 31, 202430.6531.5030.6531.5031.50-
May 30, 202429.2530.6529.2530.6530.65-
May 29, 202429.6529.7529.4529.5529.55-
May 28, 202429.5029.9529.5029.8029.80-
May 27, 202429.4529.9029.4029.5029.50-
May 24, 202430.1030.1029.9529.9529.95-
May 23, 202430.3530.8030.3530.6530.65-
May 22, 202430.2530.8530.2530.5530.55-
May 21, 202430.5530.6530.4530.5030.50-
May 20, 2024 0.37 Dividend
May 20, 202431.5531.5530.8530.9030.90-
May 17, 202431.2531.4531.2531.2530.88-
May 16, 202432.2032.3532.0532.1531.77-
May 15, 202432.7533.5532.7032.7032.31-
May 14, 202433.1533.4533.1533.2532.86-
May 13, 202432.6533.5032.6533.4033.00-
May 10, 202432.8033.3532.8033.3532.96-
May 9, 202431.6532.6531.6532.5532.16-
May 8, 202431.8032.4031.8032.4032.02-
May 7, 202431.9032.4031.9032.0031.62-
May 6, 202433.0033.4032.5032.5032.12-
May 3, 202433.5533.9033.5033.5033.10-
May 2, 202434.3034.7034.0034.0533.65-
Apr 30, 202433.8034.6533.8034.6534.24-
Apr 29, 202433.2533.8533.2533.8533.45-
Apr 26, 202432.9533.8532.2033.7533.35-
Apr 25, 202433.1533.3532.8533.3532.96-
Apr 24, 202433.4033.7533.4033.6533.25-
Apr 23, 202432.8533.8032.8533.8033.40-
Apr 22, 202432.9033.3032.9033.1532.76-
Apr 19, 202433.7533.8533.4533.4533.05-
Apr 18, 202433.3033.8033.3033.7533.35-
Apr 17, 202433.0533.9033.0533.8033.40-
Apr 16, 202433.1533.4533.0033.4533.05-
Apr 15, 202433.7533.8033.6033.8033.40-
Apr 12, 202434.0034.3534.0034.1533.75-
Apr 11, 202434.0034.9534.0034.9534.54-
Apr 10, 202433.4034.4033.4034.1533.75-
Apr 9, 202431.4533.8531.4533.8533.45-
Apr 8, 202431.2531.8031.2531.8031.42-
Apr 5, 202431.0532.0031.0531.6531.28120
Apr 4, 202431.2531.7531.2531.7531.37-