OPR - Delayed Quote USD
QNCX Feb 2025 2.500 call (QNCX250221C00002500)
0.1000
0.0000
(0.00%)
As of January 17 at 10:54:28 AM EST. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.1500 | 0.1500 | 0.1000 | 0.1000 | 0.1000 | 3 |
| Jan 16, 2025 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 0.1000 | 5 |
| Jan 15, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 5 |
| Jan 14, 2025 | 0.1000 | 0.1500 | 0.1000 | 0.1500 | 0.1500 | 2 |
| Jan 13, 2025 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1 |
| Jan 10, 2025 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | 0.1800 | 2 |
| Jan 7, 2025 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1 |
| Jan 6, 2025 | 0.2500 | 0.2500 | 0.1500 | 0.2000 | 0.2000 | 12 |
| Jan 3, 2025 | 0.2000 | 0.2000 | 0.1600 | 0.1600 | 0.1600 | 6 |
| Jan 2, 2025 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 0.2100 | 350 |
| Dec 31, 2024 | 0.2500 | 0.2500 | 0.1900 | 0.1900 | 0.1900 | 26 |