Stuttgart - Delayed Quote EUR

Military Metals Corp (QN90.SG)

Compare
0.4760
+0.0220
+(4.85%)
At close: January 10 at 9:35:41 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.4520 0.4840 0.4360 0.4760 0.4760 19,050
Jan 9, 2025 0.4580 0.5450 0.4540 0.4540 0.4540 282,656
Jan 8, 2025 0.4320 0.4900 0.4320 0.4760 0.4760 183,128
Jan 7, 2025 0.3620 0.4140 0.3620 0.4060 0.4060 376,292
Jan 6, 2025 0.3280 0.3620 0.3240 0.3440 0.3440 84,105
Jan 3, 2025 0.3180 0.3380 0.3160 0.3180 0.3180 6,000
Jan 2, 2025 0.3180 0.3220 0.3180 0.3200 0.3200 18,000
Dec 30, 2024 0.3200 0.3200 0.3180 0.3180 0.3180 15,341
Dec 27, 2024 0.3120 0.3180 0.3020 0.3180 0.3180 7,600
Dec 23, 2024 0.3120 0.3120 0.3100 0.3100 0.3100 -
Dec 20, 2024 0.3220 0.3360 0.3080 0.3200 0.3200 12,500
Dec 19, 2024 0.3260 0.3300 0.3060 0.3120 0.3120 22,519
Dec 18, 2024 0.2980 0.3360 0.2980 0.3220 0.3220 154,458
Dec 17, 2024 0.2960 0.3080 0.2880 0.2880 0.2880 1,461
Dec 16, 2024 0.3400 0.3400 0.2960 0.2960 0.2960 42,148
Dec 13, 2024 0.2860 0.3320 0.2740 0.3180 0.3180 45,830
Dec 12, 2024 0.2980 0.3160 0.2640 0.2840 0.2840 21,000
Dec 11, 2024 0.3260 0.3340 0.3000 0.3020 0.3020 10,000
Dec 10, 2024 0.3100 0.3620 0.3100 0.3300 0.3300 49,297
Dec 9, 2024 0.2620 0.3240 0.2580 0.3240 0.3240 43,758
Dec 6, 2024 0.2820 0.2920 0.2300 0.2860 0.2860 122,650
Dec 5, 2024 0.3300 0.3380 0.2560 0.2860 0.2860 68,332
Dec 4, 2024 0.3740 0.4180 0.3280 0.3280 0.3280 210,913
Dec 3, 2024 0.2920 0.4120 0.2920 0.3700 0.3700 88,890
Dec 2, 2024 0.2540 0.3020 0.2540 0.3020 0.3020 36,100
Nov 29, 2024 0.2060 0.2480 0.2060 0.2480 0.2480 32,300
Nov 28, 2024 0.2600 0.2740 0.2120 0.2180 0.2180 20,279
Nov 27, 2024 0.2200 0.2560 0.1820 0.2440 0.2440 51,500
Nov 26, 2024 0.4640 0.4640 0.2400 0.2400 0.2400 40,000
Nov 25, 2024 0.5900 0.5900 0.4080 0.4080 0.4080 100,450
Nov 22, 2024 0.5850 0.6350 0.5650 0.5850 0.5850 28,700
Nov 21, 2024 0.5950 0.5950 0.5600 0.5950 0.5950 59,500
Nov 20, 2024 0.5450 0.5950 0.5100 0.5700 0.5700 21,800
Nov 19, 2024 0.6250 0.6550 0.5850 0.6050 0.6050 10,997
Nov 18, 2024 0.5850 0.6250 0.5850 0.6250 0.6250 110
Nov 15, 2024 0.5200 0.5900 0.5200 0.5900 0.5900 500
Nov 14, 2024 0.4900 0.5450 0.4820 0.5200 0.5200 700
Nov 13, 2024 0.5550 0.5850 0.4600 0.5050 0.5050 12,000
Nov 12, 2024 0.5950 0.5950 0.5650 0.5650 0.5650 72
Nov 11, 2024 0.5700 0.5750 0.5600 0.5650 0.5650 10,600
Nov 8, 2024 0.5550 0.5950 0.5500 0.5950 0.5950 420
Nov 7, 2024 0.5950 0.6300 0.5600 0.5650 0.5650 500
Nov 6, 2024 0.5650 0.5950 0.5400 0.5950 0.5950 13,650
Nov 5, 2024 0.5800 0.6150 0.5550 0.5650 0.5650 10,050

Related Tickers

EA1.MU East Africa Metals Inc
0.0855
+1.79%
 
20H.BE Saga Metals Corp
0.2780
+6.11%
 
APXC.CN Apex Critical Metals Corp.
0.9500
+1.06%
 
QJ4.F Auric Minerals Corp.
2.7100
-0.37%