Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Military Metals Corp (QN90.SG)

Compare
0.3010
+0.0090
+(3.08%)
At close: April 16 at 2:35:22 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20250.30100.30100.30100.30100.3010-
Apr 15, 20250.30100.31300.29200.29200.29209,000
Apr 14, 20250.31100.31100.31100.31100.3110-
Apr 11, 20250.30200.32100.30100.30100.30104,048
Apr 10, 20250.28500.31400.28400.30500.305079,855
Apr 9, 20250.26100.28700.25200.28300.2830950
Apr 8, 20250.26100.27800.26100.26500.26509,100
Apr 7, 20250.26600.29700.26500.26500.26502,600
Apr 4, 20250.29000.31000.27200.27200.27204,331
Apr 3, 20250.30200.30200.29200.29400.29401,500
Apr 2, 20250.30200.31600.30200.30600.3060-
Apr 1, 20250.31000.32800.31000.31000.31001,000
Mar 31, 20250.33000.33000.31000.31400.31401,500
Mar 28, 20250.32800.35000.32800.34000.340026,000
Mar 27, 20250.32200.32800.31600.31600.3160620
Mar 26, 20250.32200.33600.31400.33000.33007,300
Mar 25, 20250.32200.32200.32200.32200.3220-
Mar 24, 20250.32000.33400.32000.33400.3340115,500
Mar 21, 20250.31200.31200.30200.31200.3120-
Mar 20, 20250.31200.32400.31200.32400.3240500
Mar 19, 20250.30800.31000.29400.30200.302019,000
Mar 18, 20250.30200.32000.30200.30600.306042,714
Mar 17, 20250.31800.34800.31000.31000.310074,800
Mar 14, 20250.33200.34800.31600.31800.318028,752
Mar 13, 20250.34000.34400.31400.32200.322062,000
Mar 12, 20250.34200.35600.34000.34800.348070,000
Mar 11, 20250.34000.35800.33800.35800.358046,150
Mar 10, 20250.35200.35200.33400.33400.3340-
Mar 7, 20250.35000.36800.35000.35600.35601,041
Mar 6, 20250.34200.37200.34000.34000.340038,020
Mar 5, 20250.34200.36400.33800.33800.338078,480
Mar 4, 20250.37200.39800.34200.34200.342022,570
Mar 3, 20250.35000.37800.34600.37800.37801,000
Feb 28, 20250.36400.38600.36200.36200.36202,800
Feb 27, 20250.33200.35600.33000.35600.3560-
Feb 26, 20250.33400.34400.33000.33200.33205,433
Feb 25, 20250.33200.34800.33000.33600.3360-
Feb 24, 20250.37200.37200.34200.34200.34204,185
Feb 21, 20250.35400.36800.33800.33800.338049,800
Feb 20, 20250.37600.39800.36000.36000.360010,150
Feb 19, 20250.37200.38800.35800.38600.3860500
Feb 18, 20250.37200.37600.36800.37600.3760-
Feb 17, 20250.37800.40000.37400.37400.37401,000
Feb 14, 20250.38200.39800.37600.39800.398015,000
Feb 13, 20250.39400.39600.37000.37800.378047,400
Feb 12, 20250.39000.41000.39000.39400.3940141,071
Feb 11, 20250.44000.44600.39000.39000.390017,049
Feb 10, 20250.38000.41000.38000.41000.410045,700
Feb 7, 20250.36000.40600.36000.37600.376015,335
Feb 6, 20250.37000.39000.36000.36000.36003,000
Feb 5, 20250.38400.38400.37200.37200.37201,500
Feb 4, 20250.31200.40400.31200.38600.386018,320
Feb 3, 20250.35400.35400.29400.29800.298035,025
Jan 31, 20250.36000.37400.34000.34000.340013,100
Jan 30, 20250.37000.37000.37000.37000.3700-
Jan 29, 20250.36600.38600.36600.37400.374023,700
Jan 28, 20250.36400.36800.36200.36800.368015,000
Jan 27, 20250.38200.39800.36000.37600.376020,625
Jan 24, 20250.42400.43000.38200.38200.3820133,100
Jan 23, 20250.37800.40000.36000.39600.39608,500
Jan 22, 20250.37200.38200.34800.38200.38201,667
Jan 21, 20250.40000.40600.36400.36400.364010,000
Jan 20, 20250.40200.43400.39200.39600.396020,775
Jan 17, 20250.41200.42200.39800.42200.4220250
Jan 16, 20250.38600.41400.36800.41400.414010,000
Jan 15, 20250.41800.42200.39600.41000.41005,604
Jan 14, 20250.44400.46400.41800.41800.41807,100
Jan 13, 20250.49000.49800.43400.43400.434020,680
Jan 10, 20250.45200.48400.43600.47600.476019,050
Jan 9, 20250.45800.54500.45400.45400.4540282,656
Jan 8, 20250.43200.49000.43200.47600.4760183,128
Jan 7, 20250.36200.41400.36200.40600.4060376,292
Jan 6, 20250.32800.36200.32400.34400.344084,105
Jan 3, 20250.31800.33800.31600.31800.31806,000
Jan 2, 20250.31800.32200.31800.32000.320018,000
Dec 30, 20240.32000.32000.31800.31800.318015,341
Dec 27, 20240.31200.31800.30200.31800.31807,600
Dec 23, 20240.31200.31200.31000.31000.3100-
Dec 20, 20240.32200.33600.30800.32000.320012,500
Dec 19, 20240.32600.33000.30600.31200.312022,519
Dec 18, 20240.29800.33600.29800.32200.3220154,458
Dec 17, 20240.29600.30800.28800.28800.28801,461
Dec 16, 20240.34000.34000.29600.29600.296042,148
Dec 13, 20240.28600.33200.27400.31800.318045,830
Dec 12, 20240.29800.31600.26400.28400.284021,000
Dec 11, 20240.32600.33400.30000.30200.302010,000
Dec 10, 20240.31000.36200.31000.33000.330049,297
Dec 9, 20240.26200.32400.25800.32400.324043,758
Dec 6, 20240.28200.29200.23000.28600.2860122,650
Dec 5, 20240.33000.33800.25600.28600.286068,332
Dec 4, 20240.37400.41800.32800.32800.3280210,913
Dec 3, 20240.29200.41200.29200.37000.370088,890
Dec 2, 20240.25400.30200.25400.30200.302036,100
Nov 29, 20240.20600.24800.20600.24800.248032,300
Nov 28, 20240.26000.27400.21200.21800.218020,279
Nov 27, 20240.22000.25600.18200.24400.244051,500
Nov 26, 20240.46400.46400.24000.24000.240040,000
Nov 25, 20240.59000.59000.40800.40800.4080100,450
Nov 22, 20240.58500.63500.56500.58500.585028,700
Nov 21, 20240.59500.59500.56000.59500.595059,500
Nov 20, 20240.54500.59500.51000.57000.570021,800
Nov 19, 20240.62500.65500.58500.60500.605010,997
Nov 18, 20240.58500.62500.58500.62500.6250110
Nov 15, 20240.52000.59000.52000.59000.5900500
Nov 14, 20240.49000.54500.48200.52000.5200700
Nov 13, 20240.55500.58500.46000.50500.505012,000
Nov 12, 20240.59500.59500.56500.56500.565072
Nov 11, 20240.57000.57500.56000.56500.565010,600
Nov 8, 20240.55500.59500.55000.59500.5950420
Nov 7, 20240.59500.63000.56000.56500.5650500
Nov 6, 20240.56500.59500.54000.59500.595013,650
Nov 5, 20240.58000.61500.55500.56500.565010,050

Related Tickers

D860.F South Harz Potash Limited
0.0032
-5.88%
 
WR0.F Western Resources Corp.
0.0230
0.00%
 
9AJ1.F Altiplano Metals Inc.
0.0290
+3.57%
 
X0D.F Millennial Potash Corp.
0.3760
-2.59%
 
SHP.AX South Harz Potash Limited
0.0050
0.00%
 
7WW.F Zinnwald Lithium Plc
0.0836
-1.42%
 
APN.V Altiplano Metals Inc.
0.0550
-15.38%
 
ALI.DE Almonty Industries Inc.
1.5860
+4.62%
 
WRX.TO Western Resources Corp.
0.0400
0.00%
 
LIFT.V Li-FT Power Ltd.
1.6800
-1.18%