Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
0.3670
-0.0130
(-3.42%)
As of 5:26:41 PM GMT+1. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 20, 2025 | 0.3880 | 0.3880 | 0.3670 | 0.3670 | 0.3670 | - |
| Feb 19, 2025 | 0.3740 | 0.3800 | 0.3720 | 0.3800 | 0.3800 | 6,567 |
| Feb 18, 2025 | 0.3880 | 0.3880 | 0.3850 | 0.3870 | 0.3870 | - |
| Feb 17, 2025 | 0.3900 | 0.3920 | 0.3800 | 0.3850 | 0.3850 | 12,475 |
| Feb 14, 2025 | 0.3940 | 0.4030 | 0.3930 | 0.4030 | 0.4030 | - |
| Feb 13, 2025 | 0.3920 | 0.4040 | 0.3800 | 0.3940 | 0.3940 | 100 |
| Feb 12, 2025 | 0.3940 | 0.4090 | 0.3940 | 0.4090 | 0.4090 | 1,000 |
| Feb 11, 2025 | 0.4360 | 0.4460 | 0.4010 | 0.4010 | 0.4010 | 23,000 |
Related Tickers
NMI.V Namibia Critical Metals Inc.
0.0300
0.00%
R10.SG Premium Nickel Resources Ltd.
0.2460
+12.84%
MIDLF Midland Exploration Inc.
0.2500
0.00%
CTM.AX Centaurus Metals Limited
0.3900
0.00%
BOGO.V Borealis Mining Company Limited
0.6400
-3.03%
SOP-H.V SOPerior Fertilizer Corp.
0.0050
0.00%
MEI.AX Meteoric Resources NL
0.0690
-6.76%
EPL.V Eagle Plains Resources Ltd.
0.1250
-3.85%
REG.V Regulus Resources Inc.
2.0000
-3.38%
GENM.TO Generation Mining Limited
0.1500
0.00%