Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Berlin - Delayed Quote EUR

Military Metals Corp (QN90.BE)

0.3280
-0.0080
(-2.38%)
At close: May 2 at 8:27:42 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20250.32800.32800.32800.32800.3280-
Apr 30, 20250.33600.33600.33600.33600.3360-
Apr 29, 20250.33100.33100.33100.33100.3310-
Apr 28, 20250.31800.31800.31800.31800.3180-
Apr 25, 20250.33000.33000.33000.33000.3300-
Apr 24, 20250.32900.35200.32900.35200.35202,000
Apr 23, 20250.34000.34000.34000.34000.3400-
Apr 22, 20250.32600.36700.32600.36700.36703,000
Apr 17, 20250.30900.35900.30900.35900.35902,500
Apr 16, 20250.30700.30700.30700.30700.3070-
Apr 15, 20250.30700.30700.30700.30700.3070-
Apr 14, 20250.31500.31500.31500.31500.3150-
Apr 11, 20250.31000.31000.31000.31000.3100-
Apr 10, 20250.29400.30400.29100.29100.29102,300
Apr 9, 20250.26900.31200.26900.31200.31201,000
Apr 8, 20250.26900.26900.26900.26900.2690-
Apr 7, 20250.28200.29300.28200.29300.29302,000
Apr 4, 20250.29800.29800.29800.29800.2980-
Apr 3, 20250.31200.31200.31200.31200.3120-
Apr 2, 20250.31200.31200.31200.31200.3120-
Apr 1, 20250.32000.32000.32000.32000.3200-
Mar 31, 20250.32800.32800.32800.32800.3280-
Mar 28, 20250.33600.33600.33600.33600.3360-
Mar 27, 20250.32800.33200.32800.33200.3320300
Mar 26, 20250.32800.32800.32800.32800.3280-
Mar 25, 20250.33000.33000.33000.33000.3300-
Mar 24, 20250.33400.33400.33400.33400.3340-
Mar 21, 20250.31600.31600.31600.31600.3160-
Mar 20, 20250.31800.33200.31800.33200.33201,000
Mar 19, 20250.31000.32000.31000.32000.3200600
Mar 18, 20250.30800.30800.30800.30800.3080-
Mar 17, 20250.33400.34800.31000.31000.31003,851
Mar 14, 20250.33800.33800.33800.33800.3380-
Mar 13, 20250.36000.36000.36000.36000.36006,000
Mar 12, 20250.34800.34800.34800.34800.3480-
Mar 11, 20250.34600.34600.34600.34600.3460-
Mar 10, 20250.39000.39000.39000.39000.3900500
Mar 7, 20250.35600.35600.35600.35600.3560-
Mar 6, 20250.35800.36600.35800.36600.36602,500
Mar 5, 20250.35000.35000.35000.35000.3500-
Mar 4, 20250.38000.39800.38000.39800.39802,500
Mar 3, 20250.35400.35400.35400.35400.3540-
Feb 28, 20250.37400.37400.37400.37400.3740-
Feb 27, 20250.34200.35200.34200.35200.35201,000
Feb 26, 20250.33400.33400.33000.33000.3300498
Feb 25, 20250.35200.35200.35000.35000.35007,000
Feb 24, 20250.35600.35600.35600.35600.3560-
Feb 21, 20250.36400.36400.36400.36400.3640-
Feb 20, 20250.38200.38200.38200.38200.3820-
Feb 19, 20250.38200.38200.38200.38200.3820-
Feb 18, 20250.38200.39200.38200.39200.392050
Feb 17, 20250.38800.38800.38800.38800.3880-
Feb 14, 20250.39000.39000.39000.39000.3900-
Feb 13, 20250.41000.41000.41000.41000.4100-
Feb 12, 20250.41000.41000.41000.41000.4100-
Feb 11, 20250.41000.41000.41000.41000.4100-
Feb 10, 20250.40000.40000.40000.40000.40005,250
Feb 7, 20250.37200.37200.37200.37200.3720-
Feb 6, 20250.38200.38200.38200.38200.3820-
Feb 5, 20250.39200.40000.39200.40000.4000498
Feb 4, 20250.31600.31600.31600.31600.3160-
Feb 3, 20250.36400.36400.36400.36400.3640-
Jan 31, 20250.36400.36400.36400.36400.3640-
Jan 30, 20250.38000.39400.38000.39400.3940100
Jan 29, 20250.37400.37400.37400.37400.3740-
Jan 28, 20250.37200.37200.36200.36200.3620150
Jan 27, 20250.39000.39000.39000.39000.3900-
Jan 24, 20250.42800.42800.42800.42800.4280-
Jan 23, 20250.38400.38400.36200.36200.36207,000
Jan 22, 20250.38000.39600.38000.38000.38005,500
Jan 21, 20250.41000.41000.41000.41000.4100-
Jan 20, 20250.43200.43200.43200.43200.4320-
Jan 17, 20250.41600.41600.41600.41600.4160-
Jan 16, 20250.39200.39200.39200.39200.3920-
Jan 15, 20250.42600.43800.40000.40000.40003,296
Jan 14, 20250.42000.42000.42000.42000.42003,100
Jan 13, 20250.48400.49200.48400.49200.492030
Jan 10, 20250.46000.46000.45200.45200.4520126
Jan 9, 20250.48400.53500.40200.40200.402026,150
Jan 8, 20250.43800.45000.43200.45000.4500906
Jan 7, 20250.37000.37000.36000.36000.3600300
Jan 6, 20250.36000.36000.36000.36000.3600209
Jan 3, 20250.31800.31800.31800.31800.3180-
Jan 2, 20250.32200.32200.32200.32200.32201,600
Dec 30, 20240.32000.32000.32000.32000.3200-
Dec 27, 20240.31600.31600.31600.31600.3160-
Dec 23, 20240.32000.32000.32000.32000.3200-
Dec 20, 20240.33800.33800.33000.33000.3300275
Dec 19, 20240.32800.32800.32800.32800.3280-
Dec 18, 20240.30800.30800.30800.30800.3080-
Dec 17, 20240.30000.30000.30000.30000.3000-
Dec 16, 20240.33400.33400.30400.30400.30402,000
Dec 13, 20240.27800.30000.27800.30000.3000720
Dec 12, 20240.30800.30800.30800.30800.3080-
Dec 11, 20240.32800.32800.32800.32800.3280-
Dec 10, 20240.32000.32000.32000.32000.3200-
Dec 9, 20240.25000.26800.25000.26800.2680100
Dec 6, 20240.27000.29000.27000.29000.2900416
Dec 5, 20240.32000.33800.32000.33800.338011,200
Dec 4, 20240.36800.42000.36800.42000.420012,000
Dec 3, 20240.30600.32000.30600.32000.3200-
Dec 2, 20240.27400.27400.24600.24600.24604,000
Nov 29, 20240.21200.21200.21200.21200.2120-
Nov 28, 20240.26000.27400.26000.27400.2740200
Nov 27, 20240.23200.23200.23200.23200.2320-
Nov 26, 20240.44000.44000.44000.44000.4400-
Nov 25, 20240.59500.59500.59500.59500.5950-
Nov 22, 20240.59500.64000.59500.64000.64001,000
Nov 21, 20240.59500.59500.59500.59500.5950-
Nov 20, 20240.62000.62000.62000.62000.6200-
Nov 19, 20240.64000.64000.64000.64000.6400-
Nov 18, 20240.59000.59000.59000.59000.5900-
Nov 15, 20240.53500.53500.53500.53500.5350-
Nov 14, 20240.57500.57500.49000.49000.490010,000
Nov 13, 20240.57500.57500.57500.57500.5750-
Nov 12, 20240.57500.57500.57500.57500.5750-
Nov 11, 20240.58500.61000.58500.61000.61001,300
Nov 8, 20240.57500.57500.57500.57500.5750-
Nov 7, 20240.61500.61500.56000.56000.5600150
Nov 6, 20240.58500.58500.58500.58500.5850-
Nov 5, 20240.60000.60000.60000.60000.6000-
Nov 4, 20240.64500.64500.64500.64500.6450-
Nov 1, 20240.66500.66500.66500.66500.6650-
Oct 31, 20240.65000.67000.65000.67000.67007,633
Oct 30, 20240.65000.65000.65000.65000.6500-
Oct 29, 20240.63500.66000.63500.66000.6600468
Oct 28, 20240.61500.61500.61500.61500.6150-
Oct 25, 20240.67000.67000.67000.67000.6700-
Oct 24, 20240.59000.59000.59000.59000.5900-
Oct 23, 20240.60000.60000.60000.60000.6000-
Oct 22, 20240.58500.58500.58500.58500.5850-
Oct 21, 20240.63250.63250.63250.63250.6325-