Berlin - Delayed Quote EUR

Military Metals Corp (QN90.BE)

Compare
0.4520
+0.0500
+(12.44%)
At close: January 10 at 2:29:30 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 0.4600 0.4600 0.4520 0.4520 0.4520 126
Jan 9, 2025 0.4840 0.5350 0.4020 0.4020 0.4020 26,150
Jan 8, 2025 0.4380 0.4500 0.4320 0.4500 0.4500 906
Jan 7, 2025 0.3700 0.3700 0.3600 0.3600 0.3600 300
Jan 6, 2025 0.3600 0.3600 0.3600 0.3600 0.3600 209
Jan 3, 2025 0.3180 0.3180 0.3180 0.3180 0.3180 -
Jan 2, 2025 0.3220 0.3220 0.3220 0.3220 0.3220 1,600
Dec 30, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Dec 27, 2024 0.3160 0.3160 0.3160 0.3160 0.3160 -
Dec 23, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Dec 20, 2024 0.3380 0.3380 0.3300 0.3300 0.3300 275
Dec 19, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Dec 18, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Dec 17, 2024 0.3000 0.3000 0.3000 0.3000 0.3000 -
Dec 16, 2024 0.3340 0.3340 0.3040 0.3040 0.3040 2,000
Dec 13, 2024 0.2780 0.3000 0.2780 0.3000 0.3000 720
Dec 12, 2024 0.3080 0.3080 0.3080 0.3080 0.3080 -
Dec 11, 2024 0.3280 0.3280 0.3280 0.3280 0.3280 -
Dec 10, 2024 0.3200 0.3200 0.3200 0.3200 0.3200 -
Dec 9, 2024 0.2500 0.2680 0.2500 0.2680 0.2680 100
Dec 6, 2024 0.2700 0.2900 0.2700 0.2900 0.2900 416
Dec 5, 2024 0.3200 0.3380 0.3200 0.3380 0.3380 11,200
Dec 4, 2024 0.3680 0.4200 0.3680 0.4200 0.4200 12,000
Dec 3, 2024 0.3060 0.3200 0.3060 0.3200 0.3200 -
Dec 2, 2024 0.2740 0.2740 0.2460 0.2460 0.2460 4,000
Nov 29, 2024 0.2120 0.2120 0.2120 0.2120 0.2120 -
Nov 28, 2024 0.2600 0.2740 0.2600 0.2740 0.2740 200
Nov 27, 2024 0.2320 0.2320 0.2320 0.2320 0.2320 -
Nov 26, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Nov 25, 2024 0.5950 0.5950 0.5950 0.5950 0.5950 -
Nov 22, 2024 0.5950 0.6400 0.5950 0.6400 0.6400 1,000
Nov 21, 2024 0.5950 0.5950 0.5950 0.5950 0.5950 -
Nov 20, 2024 0.6200 0.6200 0.6200 0.6200 0.6200 -
Nov 19, 2024 0.6400 0.6400 0.6400 0.6400 0.6400 -
Nov 18, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Nov 15, 2024 0.5350 0.5350 0.5350 0.5350 0.5350 -
Nov 14, 2024 0.5750 0.5750 0.4900 0.4900 0.4900 10,000
Nov 13, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Nov 12, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Nov 11, 2024 0.5850 0.6100 0.5850 0.6100 0.6100 1,300
Nov 8, 2024 0.5750 0.5750 0.5750 0.5750 0.5750 -
Nov 7, 2024 0.6150 0.6150 0.5600 0.5600 0.5600 150
Nov 6, 2024 0.5850 0.5850 0.5850 0.5850 0.5850 -
Nov 5, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Nov 4, 2024 0.6450 0.6450 0.6450 0.6450 0.6450 -
Nov 1, 2024 0.6650 0.6650 0.6650 0.6650 0.6650 -
Oct 31, 2024 0.6500 0.6700 0.6500 0.6700 0.6700 7,633
Oct 30, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 -
Oct 29, 2024 0.6350 0.6600 0.6350 0.6600 0.6600 468
Oct 28, 2024 0.6150 0.6150 0.6150 0.6150 0.6150 -
Oct 25, 2024 0.6700 0.6700 0.6700 0.6700 0.6700 -
Oct 24, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 -
Oct 23, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 -
Oct 22, 2024 0.5850 0.5850 0.5850 0.5850 0.5850 -
Oct 21, 2024 0.6325 0.6325 0.6325 0.6325 0.6325 -

Related Tickers

P21.F First Atlantic Nickel Corp.
0.1180
-8.53%
 
3S7.HM Syrah Resources Ltd
0.1266
+3.69%
 
432.DU Arbor Metals Corp
0.2240
+10.62%
 
KL9.SG Apex Critical Metals Corp
0.5950
-0.83%
 
89N.F Max Power Mining Corp.
0.1680
+4.35%
 
NM9A.F Nouveau Monde Graphite Inc.
1.9620
-3.59%
 
APXCF Apex Critical Metals Corp.
0.7000
0.00%
 
QJ4.F Auric Minerals Corp.
2.7100
-0.37%
 
FAN.V First Atlantic Nickel Corp.
0.1900
+2.70%
 
FPX.V FPX Nickel Corp.
0.2350
0.00%