Munich - Delayed Quote EUR

Desert Mountain Energy Corp (QM01.MU)

Compare
0.1710
-0.0104
(-5.73%)
At close: January 31 at 8:00:44 AM GMT+1
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jan 31, 20250.17100.17100.17100.17100.1710-
Jan 30, 20250.18140.18140.18140.18140.1814-
Jan 29, 20250.18140.18140.18140.18140.1814-
Jan 28, 20250.18820.18820.18820.18820.1882-
Jan 27, 20250.19360.19360.19360.19360.1936-
Jan 24, 20250.19360.19360.19360.19360.1936-
Jan 23, 20250.19360.19360.19360.19360.1936-
Jan 22, 20250.19360.19360.19360.19360.1936-
Jan 21, 20250.19360.19360.19360.19360.1936-
Jan 20, 20250.19360.19360.19360.19360.1936-
Jan 17, 20250.19800.19800.19800.19800.1980-
Jan 16, 20250.21400.21400.21400.21400.2140-
Jan 15, 20250.21400.21400.21400.21400.2140-
Jan 14, 20250.20400.20400.20400.20400.2040-
Jan 13, 20250.20400.20400.20400.20400.2040-
Jan 10, 20250.19940.19940.19940.19940.1994-
Jan 9, 20250.19940.19940.19940.19940.1994-
Jan 8, 20250.19940.19940.19940.19940.1994-
Jan 7, 20250.19940.19940.19940.19940.1994-
Jan 6, 20250.19940.19940.19940.19940.1994-
Jan 3, 20250.19360.19360.19360.19360.1936-
Jan 2, 20250.19280.19280.19280.19280.1928-
Dec 30, 20240.19660.19660.19660.19660.1966-
Dec 27, 20240.19660.19660.19660.19660.1966-
Dec 23, 20240.18520.18520.18520.18520.1852-
Dec 20, 20240.18520.18520.18520.18520.1852-
Dec 19, 20240.17940.17940.17940.17940.1794-
Dec 18, 20240.17940.17940.17940.17940.1794-
Dec 17, 20240.17940.17940.17940.17940.1794-
Dec 16, 20240.17940.17940.17940.17940.1794-
Dec 13, 20240.17940.17940.17940.17940.1794-
Dec 12, 20240.17680.17680.17680.17680.1768-
Dec 11, 20240.18180.18180.18180.18180.1818-
Dec 10, 20240.18180.18180.18180.18180.1818-
Dec 9, 20240.17560.17560.17560.17560.1756-
Dec 6, 20240.17560.17560.17560.17560.1756-
Dec 5, 20240.17560.17560.17560.17560.1756-
Dec 4, 20240.19200.19200.17560.17560.1756350
Dec 3, 20240.19200.19200.19200.19200.1920-
Dec 2, 20240.19980.19980.19980.19980.1998-
Nov 29, 20240.19980.19980.19980.19980.1998-
Nov 28, 20240.19980.19980.19980.19980.1998-
Nov 27, 20240.19980.19980.19980.19980.1998-
Nov 26, 20240.19980.19980.19980.19980.1998-
Nov 25, 20240.19980.19980.19980.19980.1998-
Nov 22, 20240.19980.19980.19980.19980.1998-
Nov 21, 20240.19980.19980.19980.19980.1998-
Nov 20, 20240.19980.19980.19980.19980.1998-
Nov 19, 20240.19980.19980.19980.19980.1998-
Nov 18, 20240.19980.19980.19980.19980.1998-
Nov 15, 20240.19980.19980.19980.19980.1998-
Nov 14, 20240.19980.19980.19980.19980.1998-
Nov 13, 20240.19980.19980.19980.19980.1998-
Nov 12, 20240.21100.21100.21100.21100.2110-
Nov 11, 20240.21100.21100.21100.21100.2110-
Nov 8, 20240.21100.21100.21100.21100.2110-
Nov 7, 20240.21100.21100.21100.21100.2110-
Nov 6, 20240.21100.21100.21100.21100.2110-
Nov 5, 20240.21100.21100.21100.21100.2110-
Nov 4, 20240.21100.21100.21100.21100.2110-
Nov 1, 20240.21900.21900.21900.21900.2190-
Oct 31, 20240.21900.21900.21900.21900.2190-
Oct 30, 20240.21900.21900.21900.21900.2190-
Oct 29, 20240.21900.21900.21900.21900.2190-
Oct 28, 20240.21900.21900.21900.21900.2190-
Oct 25, 20240.22450.22450.22450.22450.2245-
Oct 24, 20240.22450.22450.22450.22450.2245-
Oct 23, 20240.22450.22450.22450.22450.2245-
Oct 22, 20240.22350.22350.22350.22350.2235-
Oct 21, 20240.22350.22350.22350.22350.2235-
Oct 18, 20240.22350.22350.22350.22350.2235-
Oct 17, 20240.22350.22350.22350.22350.2235-
Oct 16, 20240.22350.22350.22350.22350.2235-
Oct 15, 20240.21200.21200.21200.21200.2120-
Oct 14, 20240.21200.21200.21200.21200.2120-
Oct 11, 20240.21200.21200.21200.21200.2120-
Oct 10, 20240.21950.21950.21950.21950.2195-
Oct 9, 20240.23700.23700.23700.23700.2370-
Oct 8, 20240.24050.24050.24050.24050.2405-
Oct 7, 20240.24050.24050.24050.24050.2405-
Oct 4, 20240.25600.25600.25600.25600.2560-
Oct 3, 20240.25600.25600.25600.25600.2560-
Oct 2, 20240.25600.25600.25600.25600.2560-
Oct 1, 20240.25600.25600.25600.25600.2560-
Sep 30, 20240.26000.26000.26000.26000.2600-
Sep 27, 20240.26000.26000.26000.26000.2600-
Sep 26, 20240.26000.26000.26000.26000.2600-
Sep 25, 20240.26000.26000.26000.26000.2600-
Sep 24, 20240.26600.26600.26600.26600.2660-
Sep 23, 20240.26600.26600.26600.26600.2660-
Sep 20, 20240.26650.26650.26650.26650.2665-
Sep 19, 20240.26650.26650.26650.26650.2665-
Sep 18, 20240.26650.26650.26650.26650.2665-
Sep 17, 20240.23100.23100.23100.23100.2310-
Sep 16, 20240.20950.20950.20950.20950.2095-
Sep 13, 20240.19420.19420.19420.19420.1942-
Sep 12, 20240.19420.19420.19420.19420.1942-
Sep 11, 20240.19420.19420.19420.19420.1942-
Sep 10, 20240.19420.19420.19420.19420.1942-
Sep 9, 20240.19420.19420.19420.19420.1942-
Sep 6, 20240.19420.19420.19420.19420.1942-
Sep 5, 20240.19140.19140.19140.19140.1914-
Sep 4, 20240.18540.18540.18540.18540.1854-
Sep 3, 20240.18540.18540.18540.18540.1854-
Sep 2, 20240.18540.18540.18540.18540.1854-
Aug 30, 20240.18520.18520.18520.18520.1852-
Aug 29, 20240.18500.18500.18500.18500.1850-
Aug 28, 20240.18500.18500.18500.18500.1850-
Aug 27, 20240.18500.18500.18500.18500.1850-
Aug 26, 20240.18500.18500.18500.18500.1850-
Aug 23, 20240.18120.18120.18120.18120.1812-
Aug 22, 20240.18120.18120.18120.18120.1812-
Aug 21, 20240.18120.18120.18120.18120.1812-
Aug 20, 20240.18120.18120.18120.18120.1812-
Aug 19, 20240.18120.18120.18120.18120.1812-
Aug 16, 20240.18120.18120.18120.18120.1812-
Aug 15, 20240.18120.18120.18120.18120.1812-
Aug 14, 20240.18120.18120.18120.18120.1812-
Aug 13, 20240.18120.18120.18120.18120.1812-
Aug 12, 20240.18120.18120.18120.18120.1812-
Aug 9, 20240.18000.18000.18000.18000.1800-
Aug 8, 20240.18280.18280.18280.18280.1828-
Aug 7, 20240.18280.18280.18280.18280.1828-
Aug 6, 20240.18280.18280.18280.18280.1828-
Aug 5, 20240.18280.18280.18280.18280.1828-
Aug 2, 20240.18520.18520.18520.18520.1852-
Aug 1, 20240.18520.18520.18520.18520.1852-
Jul 31, 20240.18520.18520.18520.18520.1852-
Jul 30, 20240.18520.18520.18520.18520.1852-
Jul 29, 20240.18520.18520.18520.18520.1852-
Jul 26, 20240.18520.18520.18520.18520.1852-
Jul 25, 20240.19560.19560.19560.19560.1956-
Jul 24, 20240.19560.19560.19560.19560.1956-
Jul 23, 20240.19560.19560.19560.19560.1956-
Jul 22, 20240.19940.19940.19940.19940.1994-
Jul 19, 20240.19980.19980.19980.19980.1998-
Jul 18, 20240.20000.20000.20000.20000.2000-
Jul 17, 20240.20000.20000.20000.20000.2000-
Jul 16, 20240.20000.20000.20000.20000.2000-
Jul 15, 20240.20150.20150.20150.20150.2015-
Jul 12, 20240.20150.20150.20150.20150.2015-
Jul 11, 20240.20550.20550.20550.20550.2055-
Jul 10, 20240.20550.20550.20550.20550.2055-
Jul 9, 20240.20550.20550.20550.20550.2055-
Jul 8, 20240.20550.20550.20550.20550.2055-
Jul 5, 20240.20550.20550.20550.20550.2055-
Jul 4, 20240.20550.20550.20550.20550.2055-
Jul 3, 20240.20550.20550.20550.20550.2055-
Jul 2, 20240.20550.20550.20550.20550.2055-
Jul 1, 20240.20550.20550.20550.20550.2055-
Jun 28, 20240.20550.20550.20550.20550.2055-
Jun 27, 20240.20400.20400.20400.20400.2040-
Jun 26, 20240.20400.20400.20400.20400.2040-
Jun 25, 20240.20600.20600.20600.20600.2060-
Jun 24, 20240.19240.19240.19240.19240.1924-
Jun 21, 20240.19240.19240.19240.19240.1924-
Jun 20, 20240.19240.19240.19240.19240.1924-
Jun 19, 20240.19900.19900.19900.19900.1990-
Jun 18, 20240.20600.20600.20600.20600.2060-
Jun 17, 20240.20750.20750.20750.20750.2075-
Jun 14, 20240.20750.20750.20750.20750.2075-
Jun 13, 20240.20750.20750.20750.20750.2075-
Jun 12, 20240.20750.20750.20750.20750.2075-
Jun 11, 20240.20500.20500.20500.20500.2050-
Jun 10, 20240.20500.20500.20500.20500.2050-
Jun 7, 20240.22050.22050.22050.22050.2205-
Jun 6, 20240.22150.22150.22150.22150.2215-
Jun 5, 20240.24200.24200.24200.24200.2420-
Jun 4, 20240.24900.24900.24900.24900.2490-
Jun 3, 20240.27450.27450.27450.27450.2745-
May 31, 20240.27500.27500.27500.27500.2750-
May 30, 20240.27900.27900.27900.27900.2790-
May 29, 20240.27900.27900.27900.27900.2790-
May 28, 20240.27900.27900.27900.27900.2790-
May 27, 20240.27100.27100.27100.27100.2710-
May 24, 20240.27100.27100.27100.27100.2710-
May 23, 20240.27100.27100.27100.27100.2710-
May 22, 20240.27550.27550.27550.27550.2755-
May 21, 20240.26250.26250.26250.26250.2625-
May 20, 20240.26250.26250.26250.26250.2625-
May 17, 20240.21050.21050.21050.21050.2105-
May 16, 20240.18100.18100.18100.18100.1810-
May 15, 20240.18100.18100.18100.18100.1810-
May 14, 20240.18100.18100.18100.18100.1810-
May 13, 20240.17080.17080.16800.16800.168012
May 10, 20240.17080.17080.17080.17080.1708-
May 9, 20240.17080.17080.17080.17080.1708-
May 8, 20240.17080.17080.17080.17080.1708-
May 7, 20240.17480.17480.17480.17480.1748-
May 6, 20240.17480.17480.17480.17480.1748-
May 3, 20240.17480.17480.17480.17480.1748-
May 2, 20240.17480.17480.17480.17480.1748-
Apr 30, 20240.17540.17540.17540.17540.1754-
Apr 29, 20240.17540.17540.17540.17540.1754-
Apr 26, 20240.17540.17540.17540.17540.1754-
Apr 25, 20240.17540.17540.17540.17540.1754-
Apr 24, 20240.17620.17620.17620.17620.1762-
Apr 23, 20240.17620.17620.17620.17620.1762-
Apr 22, 20240.17880.17880.17880.17880.1788-
Apr 19, 20240.17880.17880.17880.17880.1788-
Apr 18, 20240.17880.17880.17880.17880.1788-
Apr 17, 20240.17880.17880.17880.17880.1788-
Apr 16, 20240.17880.17880.17880.17880.1788-
Apr 15, 20240.18120.18120.18120.18120.1812-
Apr 12, 20240.18120.18120.18120.18120.1812-
Apr 11, 20240.18120.18120.18120.18120.1812-
Apr 10, 20240.18000.18000.18000.18000.1800-
Apr 9, 20240.18000.18000.18000.18000.1800-
Apr 8, 20240.18000.18000.18000.18000.1800-
Apr 5, 20240.18000.18000.18000.18000.1800-
Apr 4, 20240.18000.18000.18000.18000.1800-
Apr 3, 20240.18000.18000.18000.18000.1800-
Apr 2, 20240.18000.18000.18000.18000.1800-
Mar 28, 20240.18000.18000.18000.18000.1800-
Mar 27, 20240.19820.19820.19820.19820.1982-
Mar 26, 20240.19820.19820.19820.19820.1982-
Mar 25, 20240.19820.19820.19820.19820.1982-
Mar 22, 20240.17200.17200.17200.17200.1720-
Mar 21, 20240.16740.16740.16740.16740.1674-
Mar 20, 20240.16740.16740.16740.16740.1674-
Mar 19, 20240.16740.16740.16740.16740.1674-
Mar 18, 20240.16740.16740.16740.16740.1674-
Mar 15, 20240.16740.16740.16740.16740.1674-
Mar 14, 20240.16740.16740.16740.16740.1674-
Mar 13, 20240.16740.16740.16740.16740.1674-
Mar 12, 20240.16740.16740.16740.16740.1674-
Mar 11, 20240.16740.16740.16740.16740.1674-
Mar 8, 20240.18160.18160.18160.18160.1816-
Mar 7, 20240.18160.18160.18160.18160.1816-
Mar 6, 20240.18500.18500.18500.18500.1850-
Mar 5, 20240.18860.18860.18860.18860.1886-
Mar 4, 20240.18860.18860.18860.18860.1886-
Mar 1, 20240.18860.18860.18860.18860.1886-
Feb 29, 20240.18820.18820.18820.18820.1882-
Feb 28, 20240.17940.17940.17940.17940.1794-
Feb 27, 20240.17940.17940.17940.17940.1794-
Feb 26, 20240.17940.17940.17940.17940.1794-
Feb 23, 20240.17960.17960.17960.17960.1796-
Feb 22, 20240.17980.17980.17980.17980.1798-
Feb 21, 20240.18020.18020.18020.18020.1802-
Feb 20, 20240.18020.18020.18020.18020.1802-
Feb 19, 20240.18020.18020.18020.18020.1802-
Feb 16, 20240.18020.18020.18020.18020.1802-
Feb 15, 20240.18020.18020.18020.18020.1802-
Feb 14, 20240.18020.18020.18020.18020.1802-
Feb 13, 20240.18020.18020.18020.18020.1802-
Feb 12, 20240.18020.18020.18020.18020.1802-
Feb 9, 20240.18020.18020.18020.18020.1802-
Feb 8, 20240.18020.18020.18020.18020.1802-
Feb 7, 20240.18020.18020.18020.18020.1802-
Feb 6, 20240.18020.18020.18020.18020.1802-
Feb 5, 20240.18020.18020.18020.18020.1802-
Feb 2, 20240.18020.18020.18020.18020.1802-
Feb 1, 20240.20200.20200.20200.20200.2020-
Jan 31, 20240.21500.21500.21500.21500.2150-