122.31
-1.66
(-1.34%)
As of 12:36:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS250417C00100000 | 3/24/2025 9:54 AM | 100 | 31.10 | 21.10 | 24.40 | 0.00 | 0.00% | 2 | 1 | 181.84% |
| QLYS250417C00115000 | 2/28/2025 1:29 PM | 115 | 17.25 | 12.50 | 16.20 | 0.00 | 0.00% | 1 | 1 | 294.19% |
| QLYS250417C00125000 | 4/7/2025 9:35 AM | 125 | 1.10 | 0.00 | 2.00 | 0.00 | 0.00% | 2 | 4 | 56.79% |
| QLYS250417C00130000 | 4/14/2025 11:35 AM | 130 | 0.20 | 0.00 | 1.45 | 0.00 | 0.00% | 1 | 968 | 86.04% |
| QLYS250417C00135000 | 4/9/2025 3:27 PM | 135 | 0.30 | 0.00 | 1.40 | 0.00 | 0.00% | 78 | 90 | 116.70% |
| QLYS250417C00140000 | 4/9/2025 3:31 PM | 140 | 0.72 | 0.00 | 1.25 | 0.00 | 0.00% | 1 | 991 | 140.82% |
| QLYS250417C00145000 | 3/21/2025 12:58 PM | 145 | 0.96 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 112 | 149.80% |
| QLYS250417C00150000 | 4/15/2025 3:35 PM | 150 | 0.37 | 0.00 | 0.70 | 0.00 | 0.00% | 2 | 143 | 167.58% |
| QLYS250417C00155000 | 2/21/2025 3:18 PM | 155 | 1.10 | 0.00 | 2.15 | 0.00 | 0.00% | 150 | 150 | 242.38% |
| QLYS250417C00185000 | 4/10/2025 2:27 PM | 185 | 0.10 | - | 1.35 | 0.00 | 0.00% | - | 4 | 382.32% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QLYS250417P00110000 | 4/15/2025 1:42 PM | 110 | 0.15 | 0.05 | 1.40 | 0.00 | 0.00% | 3 | 4 | 128.03% |
| QLYS250417P00115000 | 4/7/2025 3:52 PM | 115 | 2.60 | 0.00 | 1.65 | 0.00 | 0.00% | 3 | 2 | 92.92% |
| QLYS250417P00120000 | 4/15/2025 1:42 PM | 120 | 0.60 | 0.00 | 2.10 | 0.00 | 0.00% | 6 | 12 | 55.76% |
| QLYS250417P00125000 | 4/7/2025 10:11 AM | 125 | 8.40 | 2.25 | 3.50 | 0.00 | 0.00% | 6 | 14 | 50.73% |
| QLYS250417P00130000 | 3/19/2025 11:58 AM | 130 | 4.12 | 5.60 | 8.70 | 0.00 | 0.00% | 4 | 5 | 97.51% |
| QLYS250417P00135000 | 4/2/2025 12:15 PM | 135 | 6.91 | 11.00 | 13.70 | 0.00 | 0.00% | 1 | 0 | 131.35% |
| QLYS250417P00140000 | 4/9/2025 1:27 PM | 140 | 16.30 | 15.60 | 18.70 | 0.00 | 0.00% | - | 0 | 161.52% |
| QLYS250417P00150000 | 3/31/2025 9:31 AM | 150 | 25.00 | 25.80 | 29.00 | 0.00 | 0.00% | - | 0 | 230.86% |
| QLYS250417P00160000 | 2/21/2025 12:20 PM | 160 | 23.40 | 28.70 | 32.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
Related Tickers
RPD Rapid7, Inc.
23.15
+0.33%
TENB Tenable Holdings, Inc.
32.32
-1.91%
VRNS Varonis Systems, Inc.
41.20
-1.16%
CYBR CyberArk Software Ltd.
336.44
+0.63%
CHKP Check Point Software Technologies Ltd.
220.54
-1.75%
ODD Oddity Tech Ltd.
41.16
+0.19%
FTNT Fortinet, Inc.
98.01
-1.20%
AKAM Akamai Technologies, Inc.
74.94
+0.58%
CPAY Corpay, Inc.
312.03
-0.26%
FOUR Shift4 Payments, Inc.
78.61
+0.69%