Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
Tel Aviv - Delayed Quote ILA

Qualitau Ltd (QLTU.TA)

Compare
24,990.00
-2,110.00
(-7.79%)
At close: 5:24:25 PM GMT+2
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Mar 4, 202527,080.0027,080.0024,250.0024,990.0024,990.0058,946
Mar 3, 202528,300.0029,100.0027,100.0027,100.0027,100.0010,278
Mar 2, 202528,430.0029,170.0027,020.0028,110.0028,110.0020,715
Feb 27, 202527,930.0029,050.0027,740.0028,430.0028,430.0043,526
Feb 26, 202528,330.0029,060.0027,550.0027,930.0027,930.0013,315
Feb 25, 202528,700.0028,980.0028,260.0028,420.0028,420.005,692
Feb 24, 202528,870.0029,050.0028,170.0028,540.0028,540.008,992
Feb 23, 202529,450.0029,450.0028,300.0028,870.0028,870.002,300
Feb 20, 202528,950.0030,000.0028,700.0029,120.0029,120.0012,562
Feb 19, 202529,180.0029,130.0028,430.0028,950.0028,950.005,332
Feb 18, 202528,500.0029,690.0028,220.0029,180.0029,180.0010,053
Feb 17, 202529,200.0029,500.0028,510.0028,610.0028,610.007,248
Feb 16, 202529,300.0029,980.0029,150.0029,200.0029,200.0010,292
Feb 13, 202527,280.0029,640.0026,930.0029,300.0029,300.0021,957
Feb 12, 202528,300.0028,300.0027,250.0027,280.0027,280.002,868
Feb 11, 202528,070.0028,290.0027,500.0027,950.0027,950.004,175
Feb 10, 202527,700.0028,280.0027,380.0028,070.0028,070.008,712
Feb 9, 202527,500.0027,700.0027,010.0027,610.0027,610.006,418
Feb 6, 202527,170.0027,860.0027,170.0027,500.0027,500.0031,402
Feb 5, 202527,000.0027,400.0026,460.0027,170.0027,170.0018,377
Feb 4, 202525,320.0026,780.0025,050.0026,680.0026,680.0013,015
Feb 3, 202524,910.0025,810.0024,760.0025,320.0025,320.0019,475
Feb 2, 202526,900.0026,900.0025,000.0025,230.0025,230.003,793
Jan 30, 202524,820.0025,250.0024,600.0024,900.0024,900.0012,443
Jan 29, 202524,800.0025,550.0024,400.0024,650.0024,650.0021,928
Jan 28, 202525,180.0026,000.0022,880.0023,990.0023,990.0049,880
Jan 27, 202526,000.0026,370.0024,890.0024,990.0024,990.00105,347
Jan 26, 202528,860.0028,860.0028,390.0028,510.0028,510.004,192
Jan 23, 202528,400.0028,600.0028,110.0028,300.0028,300.0015,311
Jan 22, 202528,640.0028,750.0027,780.0028,530.0028,530.0021,309
Jan 21, 202527,960.0028,500.0027,780.0028,200.0028,200.0013,676
Jan 20, 202527,700.0027,890.0027,340.0027,890.0027,890.0015,186
Jan 19, 202526,650.0027,940.0026,650.0027,700.0027,700.0011,963
Jan 16, 202527,400.0028,170.0026,530.0026,610.0026,610.0044,832
Jan 15, 202526,770.0027,350.0026,350.0027,330.0027,330.0011,483
Jan 14, 202526,320.0026,880.0026,180.0026,770.0026,770.0017,448
Jan 13, 202526,820.0026,820.0025,100.0026,320.0026,320.0037,541
Jan 12, 202526,690.0027,550.0026,490.0026,820.0026,820.004,754
Jan 9, 202526,750.0027,370.0026,000.0026,830.0026,830.0024,608
Jan 8, 202527,410.0027,890.0026,610.0026,740.0026,740.0043,449
Jan 7, 202526,070.0027,620.0025,000.0027,410.0027,410.0028,357
Jan 6, 202527,100.0027,100.0025,600.0026,070.0026,070.0033,392
Jan 5, 202526,720.0027,120.0026,690.0027,020.0027,020.0023,981
Jan 2, 202525,600.0026,770.0025,000.0026,700.0026,700.0041,061
Jan 1, 202524,970.0025,650.0024,680.0025,490.0025,490.0027,753
Dec 31, 202423,800.0024,880.0023,900.0024,620.0024,620.0022,277
Dec 30, 202423,350.0023,990.0022,730.0023,800.0023,800.0032,890
Dec 29, 202422,890.0023,400.0021,910.0023,350.0023,350.0013,239
Dec 26, 202422,220.0022,950.0022,220.0022,890.0022,890.0027,701
Dec 25, 202421,190.0022,000.0021,300.0022,000.0022,000.0041,558
Dec 24, 202419,990.0021,200.0020,130.0021,190.0021,190.0026,349
Dec 23, 202419,920.0020,500.0019,540.0019,990.0019,990.007,426
Dec 22, 202419,780.0020,700.0019,600.0019,910.0019,910.008,427
Dec 19, 202419,890.0019,890.0019,330.0019,680.0019,680.008,053
Dec 18, 202419,630.0021,000.0019,480.0019,890.0019,890.0018,598
Dec 17, 202419,730.0019,990.0019,460.0019,600.0019,600.0010,316
Dec 16, 202419,620.0019,820.0019,550.0019,730.0019,730.0011,102
Dec 15, 202418,950.0019,750.0018,260.0019,720.0019,720.0010,641
Dec 12, 202418,610.0019,000.0018,610.0018,950.0018,950.0023,307
Dec 11, 202419,000.0019,040.0017,910.0017,950.0017,950.0012,812
Dec 10, 202418,040.0019,000.0017,570.0019,000.0019,000.0014,309
Dec 9, 202417,900.0018,040.0017,620.0018,040.0018,040.007,225
Dec 8, 202417,370.0018,040.0017,310.0017,950.0017,950.004,647
Dec 5, 202417,420.0017,720.0017,040.0017,370.0017,370.006,257
Dec 4, 202417,650.0017,880.0017,300.0017,420.0017,420.004,571
Dec 3, 202417,300.0018,100.0017,300.0017,650.0017,650.005,486
Dec 2, 202417,890.0017,900.0017,250.0017,300.0017,300.007,487
Dec 1, 202417,440.0018,490.0017,440.0017,890.0017,890.002,633
Nov 28, 202416,660.0017,730.0016,700.0017,440.0017,440.009,167
Nov 27, 202416,730.0017,200.0016,560.0016,660.0016,660.007,543
Nov 26, 202417,660.0017,820.0016,630.0016,730.0016,730.0015,729
Nov 25, 202418,340.0018,490.0017,350.0017,350.0017,350.0013,046
Nov 24, 202418,600.0019,050.0018,250.0018,280.0018,280.004,988
Nov 21, 202418,240.0018,770.0018,150.0018,590.0018,590.0013,413
Nov 20, 202417,790.0018,720.0017,600.0018,240.0018,240.0018,879
Nov 19, 202417,580.0018,090.0017,250.0017,480.0017,480.0025,352
Nov 18, 202417,000.0018,030.0017,000.0017,600.0017,600.0025,138
Nov 17, 202416,240.0016,460.0015,130.0016,200.0016,200.009,854
Nov 14, 202416,450.0017,000.0015,990.0016,280.0016,280.0012,063
Nov 13, 202416,210.0016,570.0015,960.0016,450.0016,450.007,095
Nov 12, 202416,070.0016,290.0015,950.0016,210.0016,210.0016,443
Nov 11, 202415,720.0016,200.0015,200.0016,070.0016,070.0020,329
Nov 10, 202414,900.0015,100.0014,740.0014,900.0014,900.006,292
Nov 7, 202414,300.0014,900.0014,300.0014,900.0014,900.0033,379
Nov 6, 202414,800.0015,140.0014,190.0014,240.0014,240.0023,195
Nov 5, 202415,150.0015,310.0014,750.0014,800.0014,800.0019,595
Nov 4, 202415,550.0015,730.0014,940.0015,150.0015,150.0025,975
Nov 3, 202415,370.0015,740.0015,080.0015,550.0015,550.003,713
Oct 31, 202415,980.0015,980.0015,200.0015,370.0015,370.0014,042
Oct 30, 202415,960.0016,150.0015,880.0015,980.0015,980.006,634
Oct 29, 202415,810.0016,130.0015,650.0015,960.0015,960.0010,521
Oct 28, 202416,110.0016,300.0015,320.0015,810.0015,810.0015,904
Oct 27, 202416,500.0016,730.0016,000.0016,110.0016,110.003,682
Oct 22, 202416,000.0016,400.0015,780.0016,200.0016,200.006,904
Oct 21, 202416,600.0017,000.0016,000.0016,000.0016,000.005,770
Oct 20, 202416,710.0016,740.0016,090.0016,360.0016,360.0010,396
Oct 15, 202417,180.0017,330.0016,710.0016,710.0016,710.009,547
Oct 14, 202417,180.0017,180.0016,920.0017,090.0017,090.004,230
Oct 13, 202416,650.0017,240.0016,650.0017,180.0017,180.004,237
Oct 10, 202417,050.0017,130.0016,650.0016,700.0016,700.007,225
Oct 9, 202417,250.0017,250.0016,760.0016,860.0016,860.0010,731
Oct 8, 202417,390.0017,570.0016,600.0017,250.0017,250.0012,739
Oct 7, 202417,710.0018,000.0017,130.0017,220.0017,220.005,546
Oct 6, 202417,850.0017,850.0017,530.0017,560.0017,560.004,510
Oct 1, 202417,840.0018,080.0017,110.0017,560.0017,560.0010,634
Sep 30, 202417,600.0018,080.0017,410.0017,840.0017,840.0010,735
Sep 29, 202417,610.0018,200.0017,390.0017,590.0017,590.008,604
Sep 26, 202417,100.0017,100.0017,100.0017,100.0017,100.00-
Sep 25, 202417,370.0017,600.0017,100.0017,100.0017,100.005,313
Sep 24, 202417,100.0017,820.0016,600.0017,370.0017,370.0015,497
Sep 23, 202417,790.0017,910.0017,330.0017,460.0017,460.006,517
Sep 22, 202417,240.0017,810.0017,110.0017,530.0017,530.006,653
Sep 19, 202417,280.0017,920.0016,920.0017,130.0017,130.007,064
Sep 18, 202417,920.0017,920.0017,120.0017,280.0017,280.0012,254
Sep 17, 202416,900.0017,980.0016,880.0017,730.0017,730.0023,849
Sep 16, 202417,860.0017,860.0016,590.0017,030.0017,030.0016,095
Sep 15, 202417,600.0018,010.0017,450.0017,490.0017,490.0027,086
Sep 12, 202416,800.0017,330.0016,430.0017,090.0017,090.0026,979
Sep 11, 202416,610.0017,000.0016,260.0016,430.0016,430.0019,868
Sep 10, 202415,600.0016,690.0015,500.0016,610.0016,610.0026,893
Sep 9, 202415,790.0015,840.0015,290.0015,600.0015,600.0012,782
Sep 8, 2024 188.99 Dividend
Sep 8, 202415,150.0015,950.0015,050.0015,760.0015,760.0017,053
Sep 5, 202414,610.0014,610.0014,610.0014,610.0014,608.11-
Sep 4, 202414,340.0014,690.0013,880.0014,610.0014,608.1117,164
Sep 3, 202414,540.0014,750.0014,250.0014,340.0014,338.153,642
Sep 2, 202414,480.0014,730.0014,500.0014,540.0014,538.123,107
Sep 1, 202414,600.0014,900.0014,120.0014,480.0014,478.1314,405
Aug 29, 202414,080.0014,130.0014,000.0014,100.0014,098.186,542
Aug 28, 202414,460.0014,460.0014,030.0014,080.0014,078.185,870
Aug 27, 202414,480.0014,440.0014,130.0014,180.0014,178.174,514
Aug 26, 202414,430.0014,640.0014,220.0014,480.0014,478.1311,621
Aug 25, 202414,190.0014,480.0014,100.0014,430.0014,428.139,206
Aug 22, 202413,740.0014,160.0013,820.0014,100.0014,098.187,489
Aug 21, 202414,040.0014,250.0013,580.0013,740.0013,738.223,018
Aug 20, 202414,290.0014,290.0013,930.0014,040.0014,038.184,888
Aug 19, 202414,070.0014,300.0013,910.0014,110.0014,108.171,288
Aug 18, 202414,100.0014,280.0013,900.0014,070.0014,068.181,873
Aug 15, 202413,630.0014,300.0013,540.0014,100.0014,098.1810,202
Aug 14, 202413,760.0014,300.0013,500.0013,630.0013,628.245,041
Aug 12, 202414,210.0014,210.0013,660.0013,760.0013,758.226,762
Aug 11, 202413,790.0014,490.0013,790.0014,210.0014,208.161,796
Aug 8, 202413,650.0014,030.0013,480.0013,790.0013,788.226,994
Aug 7, 202413,230.0013,750.0013,260.0013,700.0013,698.239,665
Aug 6, 202413,030.0013,920.0012,860.0013,230.0013,228.2911,557
Aug 5, 202413,100.0013,100.0011,920.0013,030.0013,028.3152,074
Aug 4, 202414,200.0014,200.0013,640.0013,820.0013,818.219,218
Aug 1, 202414,330.0014,670.0014,200.0014,400.0014,398.1423,239
Jul 31, 202413,850.0014,450.0013,760.0014,100.0014,098.189,460
Jul 30, 202414,060.0014,300.0013,800.0013,850.0013,848.212,608
Jul 29, 202414,100.0014,350.0013,920.0014,060.0014,058.183,977
Jul 28, 202414,110.0014,260.0013,780.0014,090.0014,088.185,437
Jul 25, 202414,560.0014,560.0014,070.0014,110.0014,108.175,098
Jul 24, 202414,650.0014,950.0014,250.0014,560.0014,558.126,182
Jul 23, 202414,350.0014,760.0014,300.0014,650.0014,648.118,480
Jul 22, 202414,080.0014,420.0013,810.0014,350.0014,348.1411,628
Jul 21, 202414,310.0014,310.0013,740.0013,830.0013,828.2111,937
Jul 18, 202414,160.0014,830.0014,160.0014,410.0014,408.1468,863
Jul 17, 202414,710.0014,830.0013,900.0014,160.0014,158.1736,613
Jul 16, 202414,330.0014,810.0014,250.0014,710.0014,708.1017,668
Jul 15, 202414,360.0014,510.0014,280.0014,330.0014,328.153,929
Jul 14, 202414,550.0014,830.0014,360.0014,370.0014,368.144,167
Jul 11, 202414,820.0015,100.0014,450.0014,550.0014,548.125,345
Jul 10, 202414,960.0014,960.0014,440.0014,820.0014,818.086,225
Jul 9, 202414,570.0015,070.0014,570.0014,960.0014,958.0719,239
Jul 8, 202414,300.0014,650.0014,100.0014,570.0014,568.1216,215
Jul 7, 202413,550.0014,360.0013,550.0014,300.0014,298.1521,014
Jul 4, 202413,500.0013,910.0013,420.0013,550.0013,548.254,103
Jul 3, 202413,670.0014,240.0013,550.0013,630.0013,628.249,426
Jul 2, 202414,000.0014,080.0013,470.0013,660.0013,658.237,385
Jul 1, 202414,450.0014,450.0013,720.0014,020.0014,018.198,771
Jun 30, 202413,530.0014,400.0013,530.0014,290.0014,288.1510,642
Jun 27, 202412,980.0013,900.0012,690.0013,530.0013,528.2516,316
Jun 26, 202412,540.0012,990.0012,540.0012,930.0012,928.3318,152
Jun 25, 202412,750.0012,780.0012,460.0012,540.0012,538.383,721
Jun 24, 202412,410.0012,750.0011,970.0012,720.0012,718.3519,414
Jun 23, 202412,930.0013,300.0012,270.0012,410.0012,408.396,659
Jun 20, 202413,250.0013,840.0012,910.0012,930.0012,928.3315,993
Jun 19, 202414,030.0014,530.0013,370.0013,410.0013,408.277,715
Jun 18, 202414,000.0014,690.0013,350.0014,030.0014,028.1911,942
Jun 17, 202414,250.0014,550.0013,950.0013,950.0013,948.208,665
Jun 16, 202414,600.0014,600.0014,000.0014,100.0014,098.183,218
Jun 13, 202414,100.0014,800.0014,090.0014,390.0014,388.1412,353
Jun 10, 202413,570.0014,190.0013,560.0014,100.0014,098.187,134
Jun 9, 202413,500.0013,840.0013,360.0013,570.0013,568.252,432
Jun 6, 202413,490.0014,080.0013,450.0013,500.0013,498.257,465
Jun 5, 202413,790.0014,260.0013,350.0013,490.0013,488.2518,493
Jun 4, 202414,000.0014,000.0013,380.0013,650.0013,648.2311,671
Jun 3, 202414,750.0014,850.0013,950.0013,960.0013,958.1911,774
Jun 2, 202414,850.0015,180.0014,340.0014,620.0014,618.113,911
May 30, 202414,380.0014,970.0014,380.0014,850.0014,848.0816,391
May 29, 202414,380.0014,380.0014,010.0014,200.0014,198.1627,556
May 28, 202414,610.0015,030.0014,330.0014,380.0014,378.147,309
May 27, 202414,800.0015,150.0014,540.0014,610.0014,608.1111,289
May 26, 202414,520.0015,130.0014,520.0014,800.0014,798.099,057
May 23, 202414,790.0014,900.0014,350.0014,520.0014,518.1210,584
May 22, 202414,870.0014,880.0013,270.0014,320.0014,318.1523,043
May 21, 202414,340.0014,930.0014,000.0014,310.0014,308.1518,217
May 20, 202413,660.0014,460.0013,660.0014,390.0014,388.1426,169
May 19, 202413,990.0013,990.0013,500.0013,650.0013,648.232,757
May 16, 202413,500.0013,860.0013,500.0013,800.0013,798.2117,061
May 15, 202413,800.0013,880.0013,530.0013,530.0013,528.2510,024
May 12, 202413,640.0013,800.0013,390.0013,530.0013,528.255,205
May 9, 202413,970.0013,970.0013,400.0013,640.0013,638.2410,798
May 8, 202413,740.0013,950.0013,500.0013,640.0013,638.246,961
May 7, 202413,950.0014,120.0013,650.0013,740.0013,738.2223,007
May 6, 202413,580.0013,990.0013,540.0013,960.0013,958.1949,246
May 5, 202413,000.0013,500.0012,990.0013,430.0013,428.2624,293
May 2, 202412,690.0012,970.0012,200.0012,960.0012,958.3227,788
May 1, 202412,790.0013,070.0012,500.0012,560.0012,558.3815,867
Apr 30, 202413,090.0013,100.0012,220.0012,790.0012,788.3562,696
Apr 25, 202412,260.0012,850.0012,260.0012,770.0012,768.3519,125
Apr 24, 202411,680.0012,590.0011,680.0012,250.0012,248.4216,486
Apr 21, 202411,580.0011,980.0011,500.0011,680.0011,678.4912,153
Apr 18, 202411,950.0012,180.0011,700.0012,000.0011,998.4515,643
Apr 17, 202412,250.0012,470.0011,870.0011,950.0011,948.4543,287
Apr 16, 202411,620.0012,300.0011,440.0012,210.0012,208.4250,902
Apr 15, 202411,030.0011,650.0011,030.0011,620.0011,618.5039,830
Apr 14, 202410,260.0011,190.0010,010.0011,130.0011,128.5671,725
Apr 11, 202410,670.0010,670.0010,250.0010,270.0010,268.6714,270
Apr 10, 202410,760.0010,760.0010,350.0010,510.0010,508.6430,653
Apr 9, 202410,200.0010,390.009,974.0010,350.0010,348.6618,220
Apr 8, 2024 338.34 Dividend
Apr 8, 202410,080.0010,300.009,935.0010,200.0010,198.6825,615
Apr 4, 20249,742.0010,030.009,710.009,870.009,868.7241,425
Apr 3, 20249,429.009,849.008,599.009,833.009,831.7326,750
Apr 2, 20249,780.009,780.009,316.009,429.009,427.7832,138
Apr 1, 20249,266.009,500.009,262.009,419.009,417.7825,137
Mar 31, 20248,500.009,401.007,901.009,266.009,264.8034,458
Mar 28, 20248,599.008,599.008,425.008,492.008,490.902,180
Mar 27, 20248,516.008,590.008,428.008,538.008,536.9013,935
Mar 26, 20248,380.008,555.008,301.008,499.008,497.9014,034
Mar 25, 20248,000.008,347.008,000.008,248.008,246.9310,502
Mar 21, 20247,950.008,149.007,900.008,087.008,085.9512,280
Mar 20, 20248,019.008,019.007,942.007,982.007,980.973,577
Mar 19, 20247,677.008,095.007,779.007,941.007,939.9731,641
Mar 18, 20247,632.007,700.007,560.007,677.007,676.013,854
Mar 17, 20247,660.007,670.007,571.007,632.007,631.013,258
Mar 14, 20247,418.007,650.007,418.007,571.007,570.0219,577
Mar 13, 20247,520.007,481.007,294.007,303.007,302.0614,363
Mar 12, 20247,691.007,780.007,493.007,520.007,519.032,592
Mar 11, 20247,900.007,900.007,501.007,537.007,536.033,597
Mar 10, 20247,801.007,909.007,664.007,855.007,853.983,435
Mar 7, 20247,850.007,978.007,661.007,801.007,799.995,893
Mar 6, 20247,847.007,847.007,847.007,847.007,845.98-
Mar 5, 20247,923.007,923.007,820.007,847.007,845.983,689
Mar 4, 20247,831.007,916.007,831.007,846.007,844.9912,017

Related Tickers

NVMI.TA Nova Ltd.
78,850.00
-7.68%
 
CAMT.TA Camtek Ltd.
24,580.00
-5.97%
 
ASMLF ASML Holding N.V.
713.59
+2.53%
 
CAMT Camtek Ltd.
70.36
+2.07%
 
NVMI Nova Ltd.
223.31
-2.08%
 
KLAC KLA Corporation
703.49
+1.78%
 
ACMR ACM Research, Inc.
25.91
+6.58%
 
LRCX Lam Research Corporation
77.00
+1.61%
 
ASML ASML Holding N.V.
711.47
+1.66%