Thailand - Delayed Quote THB

Qualitech Public Company Limited (QLT.BK)

3.0200
0.0000
(0.00%)
At close: 4:14:50 PM GMT+7
Currency in THB
Download
Date Open High Low Close Adj Close Volume
May 2, 20253.00003.02003.00003.02003.02002,400
Apr 30, 20253.02003.02003.02003.02003.0200500
Apr 29, 20253.00003.02003.00003.02003.020050,000
Apr 28, 20253.04003.04003.00003.00003.000015,300
Apr 25, 20253.06003.06003.00003.04003.04001,800
Apr 24, 20253.02003.02003.00003.00003.00004,400
Apr 23, 20253.02003.16003.02003.02003.02004,100
Apr 22, 20253.20003.22003.16003.16003.16006,200
Apr 21, 20253.20003.20003.18003.18003.18001,900
Apr 18, 20253.10003.12003.10003.10003.1000306,400
Apr 17, 20253.06003.08003.00003.08003.080021,200
Apr 16, 20253.04003.04002.94003.04003.0400500
Apr 11, 20253.06003.06003.06003.06003.0600200
Apr 10, 20252.98002.98002.98002.98002.9800200
Apr 9, 20252.96003.08002.96002.98002.980039,800
Apr 8, 20253.00003.12002.90002.98002.9800463,300
Apr 4, 20252.94003.06002.82003.00003.00001,023,700
Apr 3, 20252.92002.96002.92002.96002.960013,200
Apr 2, 20252.94002.96002.94002.96002.960011,900
Apr 1, 20253.08003.08002.94002.94002.94002,800
Mar 31, 20253.10003.10003.06003.06003.06004,100
Mar 28, 20253.02003.02003.02003.02003.02001,600
Mar 27, 20253.04003.08003.02003.06003.060038,000
Mar 26, 20253.04003.10003.04003.10003.10003,400
Mar 25, 20253.04003.04003.00003.00003.000010,100
Mar 24, 20253.12003.16003.02003.04003.0400119,900
Mar 21, 20253.12003.12003.12003.12003.1200300
Mar 20, 20253.02003.04003.02003.02003.020034,500
Mar 19, 20252.94003.00002.92003.00003.000026,300
Mar 18, 20253.00003.04002.90002.90002.900036,100
Mar 17, 20253.00003.00002.96002.98002.980054,500
Mar 14, 20253.00003.00002.96002.96002.960075,500
Mar 13, 20253.00003.02003.00003.02003.020025,100
Mar 12, 20253.10003.10002.94003.00003.000021,500
Mar 11, 20253.00003.02003.00003.02003.020029,700
Mar 10, 20252.90003.10002.90003.00003.0000879,400
Mar 7, 20253.02003.02003.00003.00003.000015,900
Mar 6, 20252.88003.02002.88003.00003.0000161,000
Mar 5, 20252.98002.98002.88002.88002.88009,100
Mar 4, 20252.98002.98002.86002.86002.860020,100
Mar 3, 20252.92002.92002.90002.90002.900027,700
Feb 28, 20252.86002.96002.86002.96002.960027,900
Feb 27, 20252.84002.84002.82002.84002.84003,600
Feb 26, 20252.98002.98002.80002.84002.8400152,800
Feb 25, 20253.06003.06002.80002.82002.8200314,600
Feb 24, 20253.00003.10003.00003.10003.10001,200
Feb 21, 20253.00003.10003.00003.10003.100023,300
Feb 20, 20253.16003.16002.80002.98002.980043,600
Feb 19, 20253.16003.16003.06003.10003.100015,000
Feb 18, 20253.14003.14003.06003.06003.060032,200
Feb 17, 20253.02003.14003.00003.10003.1000632,900
Feb 14, 20253.00003.00002.96003.00003.00001,056,900
Feb 13, 20252.94003.00002.90002.94002.94002,122,300
Feb 11, 20252.96002.96002.80002.94002.940020,600
Feb 10, 20252.86002.96002.80002.96002.960020,100
Feb 7, 20252.84002.94002.84002.94002.940077,200
Feb 6, 20252.88002.94002.80002.94002.940037,200
Feb 5, 20252.92002.94002.92002.92002.920042,000
Feb 4, 20252.98003.00002.86002.92002.9200185,300
Feb 3, 20252.86003.00002.86002.88002.8800195,200
Jan 31, 20252.96003.08002.96002.98002.980069,000
Jan 30, 20253.10003.10002.98002.98002.980016,600
Jan 29, 20252.98003.10002.78003.02003.020071,400
Jan 28, 20252.90003.12002.82002.82002.820025,000
Jan 27, 20252.84002.96002.70002.92002.920072,600
Jan 24, 20252.84003.08002.84003.00003.000017,200
Jan 23, 20253.50003.50002.84002.92002.920047,100
Jan 22, 20252.74002.94002.74002.94002.940077,600
Jan 21, 20252.84002.90002.62002.90002.9000219,900
Jan 20, 20252.60002.86002.48002.68002.680054,700
Jan 17, 20252.52002.70002.52002.68002.6800105,700
Jan 16, 20252.66002.68002.48002.58002.580066,200
Jan 15, 20252.60002.60002.32002.58002.580041,800
Jan 14, 20252.66002.86002.62002.68002.6800138,500
Jan 13, 20252.68003.36002.64002.66002.6600179,000
Jan 10, 20252.56002.66002.56002.66002.6600382,100
Jan 9, 20252.60002.64002.60002.62002.620059,900
Jan 8, 20252.58002.66002.58002.66002.6600123,300
Jan 7, 20252.58002.66002.46002.56002.5600477,000
Jan 6, 20252.68002.68002.64002.64002.640024,300
Jan 3, 20252.58002.68002.50002.66002.66002,971,100
Jan 2, 20252.50002.60002.46002.58002.5800386,300
Dec 30, 20242.56002.56002.32002.40002.4000122,800
Dec 27, 20242.58002.60002.14002.56002.5600293,700
Dec 26, 20242.42002.56002.40002.48002.480064,700
Dec 25, 20242.62002.64002.50002.50002.500030,400
Dec 24, 20242.50002.64002.48002.60002.6000556,300
Dec 23, 20242.48002.56002.36002.48002.4800310,100
Dec 20, 20242.20002.50002.02002.30002.3000803,600
Dec 19, 20242.10002.18002.06002.16002.1600215,200
Dec 18, 20242.00002.12001.99002.08002.08001,533,000
Dec 17, 20242.00002.06001.98002.02002.0200257,800
Dec 16, 20242.02002.06001.99001.99001.9900476,900
Dec 13, 20242.06002.06002.00002.06002.0600238,000
Dec 12, 20242.08002.08002.00002.04002.0400207,900
Dec 11, 20242.06002.06002.04002.04002.040098,400
Dec 9, 20242.08002.08002.04002.04002.040040,200
Dec 6, 20242.04002.10002.00002.08002.0800187,600
Dec 4, 20242.04002.12002.04002.10002.100080,500
Dec 3, 20242.10002.12002.04002.12002.120041,900
Dec 2, 20242.08002.10002.06002.10002.100033,600
Nov 29, 20242.10002.10002.10002.10002.1000-
Nov 28, 20242.08002.10002.04002.10002.10003,700
Nov 27, 20242.10002.10002.04002.10002.10005,900
Nov 26, 20242.04002.10002.04002.10002.10001,700
Nov 25, 20242.08002.10002.04002.10002.100022,600
Nov 22, 20242.08002.08002.02002.08002.08003,300
Nov 21, 20242.02002.08002.00002.08002.080034,600
Nov 20, 20242.02002.06002.02002.02002.020063,400
Nov 19, 20242.04002.04002.00002.02002.02002,542,900
Nov 18, 20242.08002.08002.04002.04002.0400205,600
Nov 15, 20242.10002.10002.04002.06002.0600110,900
Nov 14, 20242.04002.10002.04002.04002.040036,400
Nov 13, 20242.10002.12002.04002.04002.040071,700
Nov 12, 20242.10002.10002.04002.10002.1000148,000
Nov 11, 20242.06002.08002.04002.08002.0800102,800
Nov 8, 20242.12002.12002.04002.04002.0400407,400
Nov 7, 20242.08002.08002.06002.08002.08002,400
Nov 6, 20242.08002.12002.06002.06002.06004,000
Nov 5, 20242.14002.14002.08002.10002.10009,000
Nov 4, 20242.04002.26002.04002.10002.100095,900
Nov 1, 20242.06002.16002.04002.06002.0600270,100
Oct 31, 20242.10002.14002.06002.06002.0600266,200
Oct 30, 20242.06002.08002.06002.06002.0600177,100
Oct 29, 20242.16002.16002.16002.16002.1600-
Oct 28, 20242.16002.16002.10002.16002.160011,700
Oct 25, 20242.12002.12002.12002.12002.1200-
Oct 24, 20242.20002.22002.12002.12002.12008,700
Oct 22, 20242.24002.24002.24002.24002.2400-
Oct 21, 20242.34002.34002.10002.24002.24001,137,400
Oct 18, 20242.38002.38002.34002.34002.34001,160,300
Oct 17, 20242.40002.44002.38002.38002.3800434,300
Oct 16, 20242.38002.38002.38002.38002.3800-
Oct 15, 20242.42002.52002.28002.38002.3800138,800
Oct 11, 20242.52002.52002.36002.40002.4000123,100
Oct 10, 20242.50002.54002.36002.54002.540024,400
Oct 9, 20242.50002.56002.50002.56002.56009,600
Oct 8, 20242.52002.52002.52002.52002.5200400
Oct 7, 20242.38002.56002.38002.50002.500011,200
Oct 4, 20242.42002.52002.32002.36002.360027,500
Oct 3, 20242.58002.58002.46002.52002.52003,600
Oct 2, 20242.60002.60002.60002.60002.6000-
Oct 1, 20242.60002.60002.60002.60002.60006,100
Sep 30, 20242.58002.60002.52002.60002.6000121,500
Sep 27, 20242.54002.54002.54002.54002.5400-
Sep 26, 20242.60002.60002.40002.54002.540032,200
Sep 25, 20242.56002.68002.40002.40002.4000147,800
Sep 24, 20242.48002.54002.44002.50002.5000116,300
Sep 23, 20242.44002.50002.36002.40002.400089,100
Sep 20, 20242.62002.66002.40002.48002.4800331,600
Sep 19, 20242.52002.52002.52002.52002.5200-
Sep 18, 20242.52002.52002.52002.52002.5200-
Sep 17, 20242.52002.52002.48002.52002.520027,100
Sep 16, 20242.54002.54002.54002.54002.5400-
Sep 13, 20242.52002.54002.38002.54002.54002,400
Sep 12, 20242.50002.50002.48002.48002.4800500
Sep 11, 20242.76002.80002.56002.70002.700026,400
Sep 10, 20242.50003.00002.50002.78002.7800104,300
Sep 9, 20242.60002.60002.60002.60002.6000-
Sep 6, 20242.36002.60002.36002.60002.600099,300
Sep 5, 20242.30002.36002.30002.36002.360052,400
Sep 4, 20242.30002.30002.30002.30002.3000-
Sep 3, 20242.30002.30002.30002.30002.3000-
Sep 2, 20242.30002.30002.30002.30002.3000-
Aug 30, 20242.34002.34002.20002.30002.300097,400
Aug 29, 20242.34002.36002.30002.32002.32002,600
Aug 28, 20242.34002.34002.26002.30002.3000106,900
Aug 27, 20242.34002.34002.28002.30002.3000162,500
Aug 26, 20242.60002.60002.34002.34002.340010,800
Aug 23, 20242.36002.36002.32002.34002.3400109,200
Aug 22, 20242.52002.52002.52002.52002.5200-
Aug 21, 20242.38002.52002.38002.52002.52002,100
Aug 20, 20242.52002.54002.30002.38002.380051,500
Aug 19, 20242.54002.54002.54002.54002.5400100
Aug 16, 20242.46002.46002.46002.46002.4600100
Aug 15, 20242.38002.40002.36002.40002.400029,100
Aug 14, 20242.38002.48002.30002.40002.400067,500
Aug 13, 20242.52002.52002.52002.52002.5200100
Aug 9, 20242.30002.48002.30002.46002.460014,200
Aug 8, 20242.34002.34002.34002.34002.3400-
Aug 7, 20242.34002.34002.34002.34002.3400200
Aug 6, 20242.36002.56002.28002.48002.4800155,700
Aug 5, 20242.44002.44002.38002.40002.40006,100
Aug 2, 20242.42002.42002.42002.42002.4200-
Aug 1, 20242.40002.46002.40002.42002.420024,000
Jul 31, 20242.46002.48002.40002.48002.4800151,000
Jul 30, 20242.48002.48002.48002.48002.4800-
Jul 26, 20242.48002.50002.42002.48002.480053,000
Jul 25, 20242.44002.46002.42002.46002.460041,800
Jul 24, 20242.44002.48002.44002.46002.46006,600
Jul 23, 20242.42002.56002.42002.50002.50004,300
Jul 19, 20242.40002.40002.40002.40002.40002,500
Jul 18, 20242.40002.40002.40002.40002.400032,700
Jul 17, 20242.46002.46002.46002.46002.4600-
Jul 16, 20242.48002.54002.46002.46002.46009,300
Jul 15, 20242.58002.58002.58002.58002.5800-
Jul 12, 20242.58002.58002.58002.58002.5800-
Jul 11, 20242.54002.58002.46002.58002.5800139,200
Jul 10, 20242.60002.60002.58002.58002.58002,000
Jul 9, 20242.64002.64002.64002.64002.6400-
Jul 8, 20242.54002.64002.54002.64002.64003,200
Jul 5, 20242.58002.62002.50002.58002.580092,900
Jul 4, 20242.66002.66002.58002.64002.640026,600
Jul 3, 20242.60002.68002.58002.68002.680040,900
Jul 2, 20242.60002.60002.60002.60002.6000-
Jul 1, 20242.60002.64002.58002.60002.60001,900
Jun 28, 20242.56002.62002.56002.62002.62008,800
Jun 27, 20242.62002.66002.62002.66002.660012,500
Jun 26, 20242.60002.60002.60002.60002.6000-
Jun 25, 20242.60002.60002.60002.60002.6000-
Jun 24, 20242.58002.60002.54002.60002.600017,500
Jun 21, 20242.54002.66002.54002.66002.660011,300
Jun 20, 20242.56002.58002.54002.58002.580025,600
Jun 19, 20242.58002.58002.58002.58002.5800-
Jun 18, 20242.60002.62002.58002.58002.580033,500
Jun 17, 20242.66002.66002.58002.60002.600012,400
Jun 14, 20242.64002.64002.62002.62002.62002,100
Jun 13, 20242.70002.70002.66002.66002.66001,600
Jun 12, 20242.70002.70002.66002.66002.660021,500
Jun 11, 20242.80002.80002.68002.68002.680015,400
Jun 10, 20242.72002.88002.72002.88002.880039,200
Jun 7, 20242.84002.84002.84002.84002.8400-
Jun 6, 20242.78002.84002.66002.84002.840018,600
Jun 5, 20242.62002.82002.62002.82002.82001,300
Jun 4, 20242.66002.72002.60002.72002.720054,500
May 31, 20242.66002.66002.66002.66002.6600-
May 30, 20242.66002.66002.66002.66002.6600-
May 29, 20242.74002.74002.66002.66002.66001,400
May 28, 20242.78002.78002.78002.78002.7800100
May 27, 20242.74002.78002.74002.78002.78001,700
May 24, 20242.66002.66002.66002.66002.6600-
May 23, 20242.70002.70002.66002.66002.660030,500
May 21, 20242.78002.78002.66002.68002.680044,700
May 20, 20242.82002.82002.82002.82002.8200-
May 17, 20242.72002.84002.72002.82002.820024,400
May 16, 20242.68002.68002.68002.68002.6800-
May 15, 20242.68002.68002.68002.68002.6800-
May 14, 20242.68002.74002.68002.68002.680044,500
May 13, 20242.78002.78002.68002.68002.680014,800
May 10, 20242.80002.80002.80002.80002.8000100
May 9, 20242.88002.90002.86002.86002.86002,500
May 8, 20242.94002.94002.76002.88002.880012,300
May 7, 20242.90002.90002.90002.90002.9000-
May 3, 20242.90002.90002.90002.90002.9000200
May 2, 20242.74002.74002.74002.74002.7400-