Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Tel Aviv - Delayed Quote ILA

Quicklizard Ltd (QLRD.TA)

Compare
3,935.00
0.00
(0.00%)
At close: April 16 at 2:24:59 PM GMT+3
Currency in ILA
Download
Date Open High Low Close Adj Close Volume
Apr 16, 20253,935.003,935.003,935.003,935.003,935.0015
Apr 15, 20253,935.003,956.003,935.003,935.003,935.00511
Apr 14, 20253,935.003,935.003,935.003,935.003,935.00206
Apr 10, 20253,913.003,978.003,913.003,935.003,935.001,158
Apr 9, 20253,947.003,942.003,908.003,913.003,913.00177
Apr 8, 20253,942.003,984.003,945.003,947.003,947.00546
Apr 7, 20253,942.003,942.003,942.003,942.003,942.0023
Apr 6, 20253,942.003,942.003,942.003,942.003,942.0011
Apr 3, 20253,943.003,979.003,940.003,942.003,942.00431
Apr 2, 20253,943.003,945.003,936.003,943.003,943.002,948
Apr 1, 20253,955.003,966.003,935.003,943.003,943.00929
Mar 31, 20253,968.003,955.003,955.003,955.003,955.0058
Mar 30, 20253,966.003,985.003,985.003,968.003,968.006
Mar 27, 20253,956.003,966.003,966.003,966.003,966.00359
Mar 26, 20253,956.003,956.003,942.003,956.003,956.00839
Mar 25, 20253,952.003,972.003,947.003,956.003,956.00515
Mar 24, 20253,955.003,949.003,947.003,952.003,952.0022
Mar 23, 20253,973.003,958.003,942.003,955.003,955.00249
Mar 20, 20253,980.003,990.003,900.003,973.003,973.00922
Mar 19, 20253,991.003,995.003,940.003,983.003,983.001,124
Mar 18, 20253,993.003,995.003,980.003,991.003,991.00890
Mar 17, 20253,980.003,995.003,991.003,993.003,993.001,641
Mar 16, 20253,972.003,989.003,973.003,980.003,980.009,104
Mar 13, 20253,922.003,993.003,922.003,972.003,972.0027,672
Mar 12, 20253,889.003,958.003,889.003,922.003,922.0017,137
Mar 11, 20253,908.003,904.003,875.003,889.003,889.004,629
Mar 10, 20253,946.003,935.003,871.003,908.003,908.007,944
Mar 9, 20253,931.003,950.003,932.003,946.003,946.001,554
Mar 6, 20253,930.003,940.003,922.003,931.003,931.002,460
Mar 5, 20253,935.003,930.003,921.003,930.003,930.003,718
Mar 4, 20253,935.003,940.003,901.003,935.003,935.001,377
Mar 3, 20253,939.003,940.003,920.003,935.003,935.001,142
Mar 2, 20253,928.003,942.003,906.003,939.003,939.00964
Feb 27, 20253,910.003,950.003,910.003,928.003,928.00223
Feb 26, 20253,899.003,911.003,882.003,910.003,910.001,103
Feb 25, 20253,897.003,901.003,890.003,899.003,899.00370
Feb 24, 20253,911.003,900.003,881.003,897.003,897.00288
Feb 23, 20253,904.003,911.003,904.003,911.003,911.0012,235
Feb 20, 20253,897.003,927.003,904.003,904.003,904.005,492
Feb 19, 20253,892.003,899.003,892.003,897.003,897.001,915
Feb 18, 20253,884.003,940.003,884.003,892.003,892.002,892
Feb 17, 20253,885.003,885.003,879.003,884.003,884.0019,550
Feb 16, 20253,860.003,880.003,860.003,878.003,878.008,647
Feb 13, 20253,850.003,870.003,800.003,860.003,860.006,648
Feb 12, 20253,876.003,874.003,842.003,850.003,850.0020,814
Feb 11, 20253,877.003,880.003,872.003,876.003,876.004,286
Feb 10, 20253,890.003,890.003,867.003,877.003,877.0024,836
Feb 9, 20253,895.003,895.003,877.003,889.003,889.0021,943
Feb 6, 20253,929.003,929.003,883.003,900.003,900.0024,374
Feb 5, 20253,204.003,950.003,204.003,874.003,874.0036,304
Feb 4, 20253,151.003,350.003,151.003,204.003,204.006,664
Feb 3, 20253,149.003,156.003,041.003,151.003,151.00795
Feb 2, 20253,178.003,194.003,140.003,149.003,149.00370
Jan 30, 20253,148.003,240.003,148.003,178.003,178.00662
Jan 29, 20253,227.003,227.003,109.003,136.003,136.00332
Jan 28, 20253,357.003,357.003,150.003,227.003,227.00746
Jan 27, 20253,445.003,500.003,242.003,357.003,357.00340
Jan 26, 20253,411.003,490.003,490.003,445.003,445.0028
Jan 23, 20253,414.003,520.003,389.003,411.003,411.00427
Jan 22, 20253,420.003,423.003,301.003,414.003,414.00662
Jan 21, 20253,536.003,550.003,396.003,420.003,420.002,643
Jan 20, 20253,550.003,550.003,500.003,536.003,536.001,315
Jan 19, 20253,536.003,550.003,540.003,548.003,548.00827
Jan 16, 20253,449.003,540.003,519.003,536.003,536.00203
Jan 15, 20253,388.003,488.003,488.003,449.003,449.0040
Jan 14, 20253,385.003,390.003,385.003,388.003,388.0041
Jan 13, 20253,338.003,410.003,355.003,385.003,385.001,089
Jan 12, 20253,331.003,383.003,331.003,338.003,338.0033
Jan 9, 20253,320.003,333.003,279.003,331.003,331.00962
Jan 8, 20253,320.003,325.003,320.003,320.003,320.002,637
Jan 7, 20253,312.003,357.003,312.003,320.003,320.005,067
Jan 6, 20253,266.003,400.003,300.003,312.003,312.001,431
Jan 5, 20253,214.003,302.003,214.003,266.003,266.003,932
Jan 2, 20253,150.003,224.003,146.003,217.003,217.002,459
Jan 1, 20253,060.003,175.003,060.003,150.003,150.002,988
Dec 31, 20243,055.003,130.002,887.003,025.003,025.008,514
Dec 30, 20243,184.003,189.002,946.003,055.003,055.007,021
Dec 29, 20243,382.003,399.003,141.003,184.003,184.005,482
Dec 26, 20243,584.003,580.003,299.003,382.003,382.003,418
Dec 25, 20243,590.003,590.003,578.003,584.003,584.0031
Dec 24, 20243,543.003,600.003,501.003,590.003,590.00219
Dec 23, 20243,516.003,585.003,501.003,543.003,543.00253
Dec 22, 20243,576.003,649.003,260.003,520.003,520.003,076
Dec 19, 20243,637.003,668.003,529.003,576.003,576.00855
Dec 18, 20243,630.003,642.003,642.003,637.003,637.0034
Dec 17, 20243,630.003,630.003,630.003,630.003,630.0012
Dec 16, 20243,651.003,633.003,628.003,630.003,630.00335
Dec 15, 20243,655.003,651.003,651.003,651.003,651.0067
Dec 12, 20243,655.003,655.003,655.003,655.003,655.00121
Dec 11, 20243,685.003,720.003,450.003,655.003,655.004,962
Dec 10, 20243,681.003,700.003,681.003,685.003,685.00174
Dec 9, 20243,604.003,710.003,608.003,681.003,681.00127
Dec 8, 20243,584.003,681.003,580.003,604.003,604.00881
Dec 5, 20243,588.003,592.003,555.003,584.003,584.00882
Dec 4, 20243,705.003,701.003,552.003,588.003,588.001,238
Dec 3, 20243,556.003,720.003,600.003,705.003,705.0012,004
Dec 2, 20243,488.003,604.003,501.003,556.003,556.00323
Dec 1, 20243,569.003,569.003,450.003,488.003,488.001,942
Nov 28, 20243,569.003,569.003,569.003,569.003,569.009
Nov 27, 20243,505.003,577.003,566.003,569.003,569.00194
Nov 26, 20243,491.003,514.003,487.003,505.003,505.00692
Nov 25, 20243,616.003,575.003,445.003,491.003,491.003,849
Nov 24, 20243,511.003,700.003,552.003,616.003,616.001,854
Nov 21, 20243,569.003,517.003,510.003,511.003,511.00714
Nov 20, 20243,505.003,600.003,548.003,569.003,569.001,369
Nov 19, 20243,537.003,505.003,505.003,505.003,505.00155
Nov 18, 20243,585.003,551.003,517.003,537.003,537.00316
Nov 17, 20243,585.003,585.003,585.003,585.003,585.0016
Nov 14, 20243,621.003,619.003,580.003,585.003,585.00875
Nov 13, 20243,669.003,635.003,610.003,621.003,621.00192
Nov 12, 20243,710.003,689.003,619.003,669.003,669.001,388
Nov 11, 20243,710.003,710.003,710.003,710.003,710.006
Nov 10, 20243,710.003,710.003,710.003,710.003,710.00303
Nov 7, 20243,710.003,710.003,710.003,710.003,710.00147
Nov 6, 20243,711.003,707.003,707.003,710.003,710.0019
Nov 5, 20243,720.003,720.003,692.003,711.003,711.00263
Nov 4, 20243,713.003,720.003,717.003,720.003,720.00397
Nov 3, 20243,685.003,720.003,685.003,713.003,713.0069
Oct 31, 20243,682.003,707.003,650.003,685.003,685.00108
Oct 30, 20243,659.003,700.003,576.003,682.003,682.00365
Oct 29, 20243,659.003,660.003,603.003,659.003,659.00297
Oct 28, 20243,658.003,662.003,659.003,659.003,659.00115
Oct 27, 20243,649.003,670.003,644.003,658.003,658.00185
Oct 22, 20243,644.003,651.003,631.003,649.003,649.003,235
Oct 21, 20243,649.003,684.003,631.003,644.003,644.00637
Oct 20, 20243,532.003,650.003,649.003,649.003,649.00205
Oct 15, 20243,538.003,565.003,500.003,532.003,532.00337
Oct 14, 20243,501.003,584.003,500.003,538.003,538.00643
Oct 13, 20243,543.003,581.003,492.003,571.003,571.00115
Oct 10, 20243,530.003,600.003,503.003,547.003,547.00768
Oct 9, 20243,521.003,561.003,509.003,530.003,530.00262
Oct 8, 20243,446.003,557.003,505.003,521.003,521.00302
Oct 7, 20243,504.003,500.003,423.003,446.003,446.00163
Oct 6, 20243,501.003,505.003,501.003,504.003,504.00425
Oct 1, 20243,509.003,538.003,499.003,501.003,501.001,383
Sep 30, 20243,596.003,540.003,502.003,509.003,509.00522
Sep 29, 20243,596.003,596.003,596.003,596.003,596.005
Sep 26, 20243,563.003,563.003,563.003,563.003,563.00-
Sep 25, 20243,452.003,608.003,452.003,563.003,563.00276
Sep 24, 20243,307.003,550.003,311.003,452.003,452.00668
Sep 23, 20243,252.003,340.003,252.003,307.003,307.00485
Sep 22, 20243,270.003,270.003,151.003,252.003,252.00389
Sep 19, 20243,240.003,289.003,025.003,255.003,255.002,722
Sep 18, 20243,199.003,349.003,183.003,240.003,240.00565
Sep 17, 20243,367.003,367.003,100.003,199.003,199.00816
Sep 16, 20243,375.003,240.003,240.003,367.003,367.004
Sep 15, 20243,350.003,375.003,375.003,375.003,375.00170
Sep 12, 20243,341.003,351.003,350.003,350.003,350.00862
Sep 11, 20243,297.003,347.003,339.003,341.003,341.00738
Sep 10, 20243,274.003,300.003,285.003,297.003,297.00357
Sep 9, 20243,296.003,300.003,033.003,274.003,274.005,065
Sep 8, 20243,270.003,350.003,265.003,296.003,296.00784
Sep 5, 20243,262.003,262.003,262.003,262.003,262.00-
Sep 4, 20243,195.003,300.003,195.003,262.003,262.00977
Sep 3, 20243,067.003,230.003,118.003,195.003,195.001,527
Sep 2, 20243,058.003,154.003,040.003,067.003,067.003,555
Sep 1, 20243,003.003,063.002,920.003,058.003,058.005,403
Aug 29, 20242,938.003,114.002,938.003,003.003,003.0035,750
Aug 28, 20242,906.002,968.002,840.002,938.002,938.00203
Aug 27, 20242,901.002,953.002,901.002,906.002,906.00357
Aug 26, 20242,958.002,926.002,900.002,901.002,901.001,424
Aug 25, 20242,956.002,999.002,932.002,958.002,958.001,534
Aug 22, 20242,935.002,956.002,956.002,956.002,956.00171
Aug 21, 20243,000.002,998.002,900.002,935.002,935.00893
Aug 20, 20242,996.003,000.002,999.003,000.003,000.002,042
Aug 19, 20243,040.003,002.002,991.002,996.002,996.00213
Aug 18, 20243,004.003,074.002,950.003,040.003,040.00173
Aug 15, 20242,982.003,031.003,031.003,004.003,004.0029
Aug 14, 20243,089.003,031.002,943.002,982.002,982.001,355
Aug 12, 20243,131.003,131.003,037.003,089.003,089.00829
Aug 11, 20243,135.003,208.003,024.003,131.003,131.00615
Aug 8, 20243,150.003,200.003,087.003,135.003,135.00775
Aug 7, 20243,147.003,150.003,129.003,150.003,150.00630
Aug 6, 20243,071.003,150.003,143.003,147.003,147.00211
Aug 5, 20243,126.003,107.003,000.003,071.003,071.00821
Aug 4, 20243,100.003,153.003,153.003,126.003,126.0032
Aug 1, 20242,972.003,100.002,972.003,100.003,100.0033,191
Jul 31, 20242,989.003,033.002,971.003,032.003,032.00807
Jul 30, 20242,848.003,003.002,913.002,989.002,989.003,352
Jul 29, 20242,722.002,850.002,722.002,848.002,848.004,554
Jul 28, 20242,658.002,741.002,716.002,722.002,722.001,402
Jul 25, 20242,664.002,664.002,623.002,658.002,658.00786
Jul 24, 20242,646.002,693.002,645.002,664.002,664.00218
Jul 23, 20242,699.002,746.002,619.002,646.002,646.00445
Jul 22, 20242,699.002,699.002,699.002,699.002,699.00414
Jul 21, 20242,707.002,895.002,695.002,699.002,699.001,528
Jul 18, 20242,710.002,710.002,656.002,707.002,707.00359
Jul 17, 20242,712.002,750.002,647.002,710.002,710.0097
Jul 16, 20242,704.002,763.002,704.002,712.002,712.001,024
Jul 15, 20242,712.002,774.002,647.002,704.002,704.00497
Jul 14, 20242,680.002,729.002,680.002,712.002,712.00773
Jul 11, 20242,742.002,742.002,591.002,676.002,676.007,486
Jul 10, 20242,965.002,965.002,730.002,742.002,742.002,478
Jul 9, 20243,051.002,988.002,942.002,980.002,980.00428
Jul 8, 20243,102.003,060.002,984.003,051.003,051.00114
Jul 7, 20243,084.003,165.003,083.003,102.003,102.00327
Jul 4, 20242,944.003,121.003,003.003,084.003,084.00724
Jul 3, 20242,948.002,945.002,933.002,944.002,944.0086
Jul 2, 20242,956.002,949.002,941.002,948.002,948.0086
Jul 1, 20242,952.002,970.002,952.002,956.002,956.00662
Jun 30, 20242,855.003,000.002,869.002,952.002,952.00526
Jun 27, 20242,848.002,848.002,848.002,855.002,855.0038
Jun 26, 20242,830.002,874.002,811.002,862.002,862.00123
Jun 25, 20242,837.002,830.002,830.002,830.002,830.00101
Jun 24, 20242,856.002,841.002,834.002,837.002,837.00482
Jun 23, 20242,812.002,890.002,787.002,856.002,856.00220
Jun 20, 20242,778.002,840.002,752.002,812.002,812.00248
Jun 19, 20242,773.002,840.002,773.002,778.002,778.002,412
Jun 18, 20242,835.002,849.002,668.002,773.002,773.00765
Jun 17, 20242,821.002,840.002,770.002,835.002,835.00860
Jun 16, 20242,789.002,830.002,789.002,821.002,821.00246
Jun 13, 20242,803.002,803.002,803.002,803.002,803.005
Jun 10, 20242,801.002,855.002,782.002,803.002,803.0027
Jun 9, 20242,768.002,833.002,768.002,801.002,801.001,046
Jun 6, 20242,802.002,768.002,768.002,768.002,768.00129
Jun 5, 20242,837.002,837.002,801.002,802.002,802.00643
Jun 4, 20242,860.002,873.002,799.002,837.002,837.00207
Jun 3, 20242,848.002,860.002,859.002,860.002,860.001,101
Jun 2, 20242,828.002,860.002,860.002,848.002,848.0045
May 30, 20242,821.002,842.002,821.002,828.002,828.0017,957
May 29, 20242,821.002,850.002,816.002,821.002,821.00271
May 28, 20242,800.002,865.002,780.002,821.002,821.001,601
May 27, 20242,826.002,826.002,800.002,800.002,800.00312
May 26, 20242,825.002,884.002,799.002,826.002,826.00429
May 23, 20242,818.002,850.002,787.002,825.002,825.00766
May 22, 20242,859.002,844.002,805.002,818.002,818.001,177
May 21, 20242,859.002,873.002,859.002,859.002,859.00178
May 20, 20242,810.002,876.002,810.002,859.002,859.005,020
May 19, 20242,820.002,820.002,820.002,820.002,820.00-
May 16, 20242,866.002,825.002,800.002,820.002,820.00696
May 15, 20242,889.002,889.002,860.002,866.002,866.001,203
May 12, 20242,957.002,957.002,880.002,889.002,889.003,060
May 9, 20242,875.003,036.002,918.002,957.002,957.00286
May 8, 20242,894.002,926.002,818.002,875.002,875.002,478
May 7, 20242,834.002,961.002,860.002,894.002,894.00390
May 6, 20242,872.002,880.002,812.002,834.002,834.0010,447
May 5, 20242,955.002,979.002,901.002,945.002,945.00308
May 2, 20242,915.002,979.002,875.002,955.002,955.002,250
May 1, 20242,981.002,989.002,879.002,915.002,915.001,180
Apr 30, 20242,899.002,992.002,822.002,981.002,981.004,307
Apr 25, 20242,895.002,900.002,900.002,899.002,899.0047
Apr 24, 20242,893.002,960.002,868.002,895.002,895.001,321
Apr 21, 20242,944.002,943.002,888.002,893.002,893.00969
Apr 18, 20242,982.002,915.002,900.002,944.002,944.0029
Apr 17, 20242,872.003,000.002,878.002,982.002,982.001,291
Apr 16, 20242,994.002,949.002,844.002,872.002,872.002,552