283.30
+13.45
+(4.98%)
At close: January 29 at 2:55:59 PM GMT+5:30
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 29, 2025 | 256.40 | 283.30 | 256.40 | 283.30 | 283.30 | 13,600 |
| Jan 28, 2025 | 270.00 | 270.00 | 269.85 | 269.85 | 269.85 | 9,200 |
| Jan 27, 2025 | 285.40 | 285.40 | 284.05 | 284.05 | 284.05 | 8,800 |
| Jan 24, 2025 | 294.00 | 300.00 | 294.00 | 299.00 | 299.00 | 2,800 |
| Jan 23, 2025 | 300.00 | 300.00 | 295.00 | 295.00 | 295.00 | 5,200 |
| Jan 22, 2025 | 301.00 | 302.10 | 300.00 | 300.00 | 300.00 | 1,600 |
| Jan 21, 2025 | 319.00 | 319.00 | 295.00 | 295.00 | 295.00 | 10,000 |
| Jan 20, 2025 | 305.00 | 305.00 | 304.00 | 304.00 | 304.00 | 1,200 |
| Jan 17, 2025 | 311.00 | 311.00 | 305.00 | 305.00 | 305.00 | 2,000 |
| Jan 16, 2025 | 300.00 | 314.00 | 300.00 | 314.00 | 314.00 | 1,600 |
| Jan 15, 2025 | 309.00 | 309.00 | 309.00 | 309.00 | 309.00 | 1,600 |
| Jan 14, 2025 | 306.50 | 306.50 | 291.00 | 300.00 | 300.00 | 28,400 |
| Jan 13, 2025 | 315.00 | 315.00 | 305.00 | 306.00 | 306.00 | 15,200 |
| Jan 10, 2025 | 330.00 | 330.00 | 310.00 | 310.00 | 310.00 | 34,800 |
| Jan 9, 2025 | 312.00 | 320.00 | 312.00 | 320.00 | 320.00 | 6,800 |
| Jan 8, 2025 | 330.00 | 334.00 | 310.00 | 311.15 | 311.15 | 18,400 |
| Jan 7, 2025 | 304.00 | 326.00 | 304.00 | 326.00 | 326.00 | 11,200 |
| Jan 6, 2025 | 340.30 | 340.30 | 316.95 | 320.00 | 320.00 | 3,200 |
| Jan 3, 2025 | 340.00 | 340.00 | 333.00 | 333.60 | 333.60 | 7,200 |
| Jan 2, 2025 | 362.00 | 362.00 | 348.55 | 350.50 | 350.50 | 4,400 |
| Jan 1, 2025 | 366.85 | 370.00 | 366.85 | 366.85 | 366.85 | 1,200 |
| Dec 31, 2024 | 364.00 | 369.00 | 364.00 | 366.85 | 366.85 | 2,400 |
| Dec 30, 2024 | 365.00 | 365.00 | 360.00 | 360.00 | 360.00 | 14,400 |