Athens - Delayed Quote EUR
QUALCO GROUP S.A. (QLCO.AT)
5.94
-0.01
(-0.08%)
At close: June 6 at 5:10:21 PM GMT+3
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 5.95 | 6.00 | 5.93 | 5.94 | 5.94 | 43,855 |
| Jun 5, 2025 | 5.91 | 5.98 | 5.91 | 5.95 | 5.95 | 46,270 |
| Jun 4, 2025 | 5.91 | 6.00 | 5.91 | 5.91 | 5.91 | 97,314 |
| Jun 3, 2025 | 5.97 | 5.97 | 5.90 | 5.91 | 5.91 | 38,372 |
| Jun 2, 2025 | 5.94 | 6.00 | 5.90 | 5.97 | 5.97 | 80,237 |
| May 30, 2025 | 5.91 | 5.95 | 5.90 | 5.94 | 5.94 | 63,614 |
| May 29, 2025 | 5.91 | 5.97 | 5.89 | 5.95 | 5.95 | 87,201 |
| May 28, 2025 | 5.95 | 6.00 | 5.92 | 5.93 | 5.93 | 76,761 |
| May 27, 2025 | 6.00 | 6.00 | 5.95 | 5.95 | 5.95 | 187,941 |
| May 26, 2025 | 5.88 | 6.00 | 5.88 | 6.00 | 6.00 | 106,730 |
| May 23, 2025 | 5.90 | 6.00 | 5.84 | 5.88 | 5.88 | 160,894 |
| May 22, 2025 | 5.86 | 5.93 | 5.86 | 5.90 | 5.90 | 146,050 |
| May 21, 2025 | 6.00 | 6.00 | 5.90 | 5.96 | 5.96 | 99,801 |
| May 20, 2025 | 5.96 | 6.14 | 5.96 | 6.00 | 6.00 | 193,811 |
| May 19, 2025 | 6.12 | 6.12 | 5.90 | 5.96 | 5.96 | 273,762 |
| May 16, 2025 | 6.22 | 6.32 | 6.00 | 6.12 | 6.12 | 327,566 |
| May 15, 2025 | 5.80 | 6.20 | 5.62 | 6.12 | 6.12 | 2,530,611 |
Related Tickers
QUAL.AT Quality & Reliability A.B.E.E.
1.2240
-1.29%
4431.T Smaregi, Inc.
3,540.00
+2.31%
ILYDA.AT Ilyda SA
2.8200
-2.76%
DBKSF Spetz Inc.
0.8100
+23.66%
SPTZ.CN Spetz Inc.
1.0900
-6.84%
AMOD Alpha Modus Holdings, Inc.
1.2200
-2.40%
PERF Perfect Corp.
1.7900
-1.38%
TGL Treasure Global Inc.
1.5500
-4.32%
PAYC Paycom Software, Inc.
258.45
-2.73%
ESTC Elastic N.V.
85.71
-0.79%