Nasdaq - Delayed Quote USD

Federated Hermes MDT All Cap Core R6 (QKACX)

50.53 +0.39 (+0.78%)
At close: 8:01:48 PM EST
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Dec 11, 2024 50.53 50.53 50.53 50.53 50.53 -
Dec 10, 2024 50.14 50.14 50.14 50.14 50.14 -
Dec 9, 2024 50.40 50.40 50.40 50.40 50.40 -
Dec 6, 2024 50.96 50.96 50.96 50.96 50.96 -
Dec 5, 2024 50.88 50.88 50.88 50.88 50.88 -
Dec 4, 2024 50.95 50.95 50.95 50.95 50.95 -
Dec 3, 2024 50.48 50.48 50.48 50.48 50.48 -
Dec 2, 2024 50.45 50.45 50.45 50.45 50.45 -
Nov 29, 2024 50.35 50.35 50.35 50.35 50.35 -
Nov 27, 2024 50.16 50.16 50.16 50.16 50.16 -
Nov 26, 2024 50.45 50.45 50.45 50.45 50.45 -
Nov 25, 2024 50.16 50.16 50.16 50.16 50.16 -
Nov 22, 2024 49.97 49.97 49.97 49.97 49.97 -
Nov 21, 2024 49.63 49.63 49.63 49.63 49.63 -
Nov 20, 2024 49.17 49.17 49.17 49.17 49.17 -
Nov 19, 2024 49.16 49.16 49.16 49.16 49.16 -
Nov 18, 2024 48.89 48.89 48.89 48.89 48.89 -
Nov 15, 2024 48.74 48.74 48.74 48.74 48.74 -
Nov 14, 2024 49.35 49.35 49.35 49.35 49.35 -
Nov 13, 2024 49.73 49.73 49.73 49.73 49.73 -
Nov 12, 2024 49.77 49.77 49.77 49.77 49.77 -
Nov 11, 2024 50.05 50.05 50.05 50.05 50.05 -
Nov 8, 2024 49.94 49.94 49.94 49.94 49.94 -
Nov 7, 2024 49.63 49.63 49.63 49.63 49.63 -
Nov 6, 2024 49.03 49.03 49.03 49.03 49.03 -
Nov 5, 2024 47.72 47.72 47.72 47.72 47.72 -
Nov 4, 2024 47.00 47.00 47.00 47.00 47.00 -
Nov 1, 2024 47.10 47.10 47.10 47.10 47.10 -
Oct 31, 2024 47.07 47.07 47.07 47.07 47.07 -
Oct 30, 2024 47.79 47.79 47.79 47.79 47.79 -
Oct 29, 2024 47.83 47.83 47.83 47.83 47.83 -
Oct 28, 2024 47.62 47.62 47.62 47.62 47.62 -
Oct 25, 2024 47.33 47.33 47.33 47.33 47.33 -
Oct 24, 2024 47.41 47.41 47.41 47.41 47.41 -
Oct 23, 2024 47.33 47.33 47.33 47.33 47.33 -
Oct 22, 2024 47.69 47.69 47.69 47.69 47.69 -
Oct 21, 2024 47.66 47.66 47.66 47.66 47.66 -
Oct 18, 2024 47.75 47.75 47.75 47.75 47.75 -
Oct 17, 2024 47.64 47.64 47.64 47.64 47.64 -
Oct 16, 2024 47.64 47.64 47.64 47.64 47.64 -
Oct 15, 2024 47.52 47.52 47.52 47.52 47.52 -
Oct 14, 2024 47.74 47.74 47.74 47.74 47.74 -
Oct 11, 2024 47.39 47.39 47.39 47.39 47.39 -
Oct 10, 2024 47.08 47.08 47.08 47.08 47.08 -
Oct 9, 2024 47.12 47.12 47.12 47.12 47.12 -
Oct 8, 2024 46.75 46.75 46.75 46.75 46.75 -
Oct 7, 2024 46.36 46.36 46.36 46.36 46.36 -
Oct 4, 2024 46.81 46.81 46.81 46.81 46.81 -
Oct 3, 2024 46.33 46.33 46.33 46.33 46.33 -
Oct 2, 2024 46.32 46.32 46.32 46.32 46.32 -
Oct 1, 2024 46.27 46.27 46.27 46.27 46.27 -
Sep 30, 2024 46.67 46.67 46.67 46.67 46.67 -
Sep 27, 2024 46.46 46.46 46.46 46.46 46.46 -
Sep 26, 2024 46.51 46.51 46.51 46.51 46.51 -
Sep 25, 2024 46.36 46.36 46.36 46.36 46.36 -
Sep 24, 2024 46.47 46.47 46.47 46.47 46.47 -
Sep 23, 2024 46.37 46.37 46.37 46.37 46.37 -
Sep 20, 2024 46.35 46.35 46.35 46.35 46.35 -
Sep 19, 2024 46.29 46.29 46.29 46.29 46.29 -
Sep 18, 2024 45.46 45.46 45.46 45.46 45.46 -
Sep 17, 2024 45.47 45.47 45.47 45.47 45.47 -
Sep 16, 2024 45.36 45.36 45.36 45.36 45.36 -
Sep 13, 2024 45.19 45.19 45.19 45.19 45.19 -
Sep 12, 2024 44.81 44.81 44.81 44.81 44.81 -
Sep 11, 2024 44.39 44.39 44.39 44.39 44.39 -
Sep 10, 2024 43.97 43.97 43.97 43.97 43.97 -
Sep 9, 2024 43.83 43.83 43.83 43.83 43.83 -
Sep 6, 2024 43.49 43.49 43.49 43.49 43.49 -
Sep 5, 2024 44.28 44.28 44.28 44.28 44.28 -
Sep 4, 2024 44.44 44.44 44.44 44.44 44.44 -
Sep 3, 2024 44.60 44.60 44.60 44.60 44.60 -
Aug 30, 2024 45.64 45.64 45.64 45.64 45.64 -
Aug 29, 2024 45.22 45.22 45.22 45.22 45.22 -
Aug 28, 2024 45.00 45.00 45.00 45.00 45.00 -
Aug 27, 2024 45.28 45.28 45.28 45.28 45.28 -
Aug 26, 2024 45.22 45.22 45.22 45.22 45.22 -
Aug 23, 2024 45.34 45.34 45.34 45.34 45.34 -
Aug 22, 2024 44.74 44.74 44.74 44.74 44.74 -
Aug 21, 2024 45.07 45.07 45.07 45.07 45.07 -
Aug 20, 2024 44.78 44.78 44.78 44.78 44.78 -
Aug 19, 2024 44.95 44.95 44.95 44.95 44.95 -
Aug 16, 2024 44.59 44.59 44.59 44.59 44.59 -
Aug 15, 2024 44.51 44.51 44.51 44.51 44.51 -
Aug 14, 2024 43.80 43.80 43.80 43.80 43.80 -
Aug 13, 2024 43.63 43.63 43.63 43.63 43.63 -
Aug 12, 2024 42.99 42.99 42.99 42.99 42.99 -
Aug 9, 2024 43.10 43.10 43.10 43.10 43.10 -
Aug 8, 2024 42.83 42.83 42.83 42.83 42.83 -
Aug 7, 2024 41.74 41.74 41.74 41.74 41.74 -
Aug 6, 2024 41.88 41.88 41.88 41.88 41.88 -
Aug 5, 2024 41.37 41.37 41.37 41.37 41.37 -
Aug 2, 2024 42.59 42.59 42.59 42.59 42.59 -
Aug 1, 2024 43.44 43.44 43.44 43.44 43.44 -
Jul 31, 2024 44.07 44.07 44.07 44.07 44.07 -
Jul 30, 2024 43.51 43.51 43.51 43.51 43.51 -
Jul 29, 2024 43.62 43.62 43.62 43.62 43.62 -
Jul 26, 2024 43.57 43.57 43.57 43.57 43.57 -
Jul 25, 2024 43.10 43.10 43.10 43.10 43.10 -
Jul 24, 2024 43.10 43.10 43.10 43.10 43.10 -
Jul 23, 2024 44.10 44.10 44.10 44.10 44.10 -
Jul 22, 2024 44.00 44.00 44.00 44.00 44.00 -
Jul 19, 2024 43.59 43.59 43.59 43.59 43.59 -
Jul 18, 2024 43.82 43.82 43.82 43.82 43.82 -
Jul 17, 2024 44.18 44.18 44.18 44.18 44.18 -
Jul 16, 2024 44.93 44.93 44.93 44.93 44.93 -
Jul 15, 2024 44.66 44.66 44.66 44.66 44.66 -
Jul 12, 2024 44.51 44.51 44.51 44.51 44.51 -
Jul 11, 2024 44.24 44.24 44.24 44.24 44.24 -
Jul 10, 2024 44.35 44.35 44.35 44.35 44.35 -
Jul 9, 2024 44.03 44.03 44.03 44.03 44.03 -
Jul 8, 2024 44.11 44.11 44.11 44.11 44.11 -
Jul 5, 2024 44.09 44.09 44.09 44.09 44.09 -
Jul 3, 2024 43.96 43.96 43.96 43.96 43.96 -
Jul 2, 2024 43.79 43.79 43.79 43.79 43.79 -
Jul 1, 2024 43.64 43.64 43.64 43.64 43.64 -
Jun 28, 2024 43.53 43.53 43.53 43.53 43.53 -
Jun 27, 2024 43.66 43.66 43.66 43.66 43.66 -
Jun 26, 2024 43.60 43.60 43.60 43.60 43.60 -
Jun 25, 2024 43.74 43.74 43.74 43.74 43.74 -
Jun 24, 2024 43.56 43.56 43.56 43.56 43.56 -
Jun 21, 2024 43.62 43.62 43.62 43.62 43.62 -
Jun 20, 2024 43.62 43.62 43.62 43.62 43.62 -
Jun 18, 2024 43.69 43.69 43.69 43.69 43.69 -
Jun 17, 2024 43.56 43.56 43.56 43.56 43.56 -
Jun 14, 2024 43.22 43.22 43.22 43.22 43.22 -
Jun 13, 2024 43.33 43.33 43.33 43.33 43.33 -
Jun 12, 2024 43.47 43.47 43.47 43.47 43.47 -
Jun 11, 2024 43.11 43.11 43.11 43.11 43.11 -
Jun 10, 2024 43.05 43.05 43.05 43.05 43.05 -
Jun 7, 2024 42.79 42.79 42.79 42.79 42.79 -
Jun 6, 2024 42.86 42.86 42.86 42.86 42.86 -
Jun 5, 2024 42.96 42.96 42.96 42.96 42.96 -
Jun 4, 2024 42.43 42.43 42.43 42.43 42.43 -
Jun 3, 2024 42.51 42.51 42.51 42.51 42.51 -
May 31, 2024 42.55 42.55 42.55 42.55 42.55 -
May 30, 2024 42.22 42.22 42.22 42.22 42.22 -
May 29, 2024 42.62 42.62 42.62 42.62 42.62 -
May 28, 2024 42.90 42.90 42.90 42.90 42.90 -
May 24, 2024 43.00 43.00 43.00 43.00 43.00 -
May 23, 2024 42.62 42.62 42.62 42.62 42.62 -
May 22, 2024 42.94 42.94 42.94 42.94 42.94 -
May 21, 2024 43.03 43.03 43.03 43.03 43.03 -
May 20, 2024 42.95 42.95 42.95 42.95 42.95 -
May 17, 2024 42.96 42.96 42.96 42.96 42.96 -
May 16, 2024 42.84 42.84 42.84 42.84 42.84 -
May 15, 2024 43.00 43.00 43.00 43.00 43.00 -
May 14, 2024 42.45 42.45 42.45 42.45 42.45 -
May 13, 2024 42.24 42.24 42.24 42.24 42.24 -
May 10, 2024 42.36 42.36 42.36 42.36 42.36 -
May 9, 2024 42.34 42.34 42.34 42.34 42.34 -
May 8, 2024 41.97 41.97 41.97 41.97 41.97 -
May 7, 2024 41.88 41.88 41.88 41.88 41.88 -
May 6, 2024 41.83 41.83 41.83 41.83 41.83 -
May 3, 2024 41.35 41.35 41.35 41.35 41.35 -
May 2, 2024 40.88 40.88 40.88 40.88 40.88 -
May 1, 2024 40.42 40.42 40.42 40.42 40.42 -
Apr 30, 2024 40.36 40.36 40.36 40.36 40.36 -
Apr 29, 2024 41.07 41.07 41.07 41.07 41.07 -
Apr 26, 2024 40.90 40.90 40.90 40.90 40.90 -
Apr 25, 2024 40.58 40.58 40.58 40.58 40.58 -
Apr 24, 2024 40.79 40.79 40.79 40.79 40.79 -
Apr 23, 2024 40.88 40.88 40.88 40.88 40.88 -
Apr 22, 2024 40.30 40.30 40.30 40.30 40.30 -
Apr 19, 2024 39.93 39.93 39.93 39.93 39.93 -
Apr 18, 2024 40.23 40.23 40.23 40.23 40.23 -
Apr 17, 2024 40.29 40.29 40.29 40.29 40.29 -
Apr 16, 2024 40.52 40.52 40.52 40.52 40.52 -
Apr 15, 2024 40.56 40.56 40.56 40.56 40.56 -
Apr 12, 2024 41.15 41.15 41.15 41.15 41.15 -
Apr 11, 2024 41.80 41.80 41.80 41.80 41.80 -
Apr 10, 2024 41.56 41.56 41.56 41.56 41.56 -
Apr 9, 2024 41.82 41.82 41.82 41.82 41.82 -
Apr 8, 2024 42.00 42.00 42.00 42.00 42.00 -
Apr 5, 2024 42.03 42.03 42.03 42.03 42.03 -
Apr 4, 2024 41.47 41.47 41.47 41.47 41.47 -
Apr 3, 2024 42.09 42.09 42.09 42.09 42.09 -
Apr 2, 2024 41.89 41.89 41.89 41.89 41.89 -
Apr 1, 2024 42.23 42.23 42.23 42.23 42.23 -
Mar 28, 2024 42.28 42.28 42.28 42.28 42.28 -
Mar 27, 2024 42.24 42.24 42.24 42.24 42.24 -
Mar 26, 2024 42.03 42.03 42.03 42.03 42.03 -
Mar 25, 2024 42.15 42.15 42.15 42.15 42.15 -
Mar 22, 2024 42.21 42.21 42.21 42.21 42.21 -
Mar 21, 2024 42.25 42.25 42.25 42.25 42.25 -
Mar 20, 2024 42.09 42.09 42.09 42.09 42.09 -
Mar 19, 2024 41.57 41.57 41.57 41.57 41.57 -
Mar 18, 2024 41.34 41.34 41.34 41.34 41.34 -
Mar 15, 2024 41.03 41.03 41.03 41.03 41.03 -
Mar 14, 2024 41.25 41.25 41.25 41.25 41.25 -
Mar 13, 2024 41.33 41.33 41.33 41.33 41.33 -
Mar 12, 2024 41.30 41.30 41.30 41.30 41.30 -
Mar 11, 2024 40.82 40.82 40.82 40.82 40.82 -
Mar 8, 2024 40.92 40.92 40.92 40.92 40.92 -
Mar 7, 2024 41.14 41.14 41.14 41.14 41.14 -
Mar 6, 2024 40.71 40.71 40.71 40.71 40.71 -
Mar 5, 2024 40.47 40.47 40.47 40.47 40.47 -
Mar 4, 2024 40.85 40.85 40.85 40.85 40.85 -
Mar 1, 2024 40.89 40.89 40.89 40.89 40.89 -
Feb 29, 2024 40.57 40.57 40.57 40.57 40.57 -
Feb 28, 2024 40.29 40.29 40.29 40.29 40.29 -
Feb 27, 2024 40.33 40.33 40.33 40.33 40.33 -
Feb 26, 2024 40.15 40.15 40.15 40.15 40.15 -
Feb 23, 2024 40.17 40.17 40.17 40.17 40.17 -
Feb 22, 2024 40.02 40.02 40.02 40.02 40.02 -
Feb 21, 2024 39.17 39.17 39.17 39.17 39.17 -
Feb 20, 2024 39.44 39.44 39.44 39.44 39.44 -
Feb 16, 2024 39.68 39.68 39.68 39.68 39.68 -
Feb 15, 2024 39.92 39.92 39.92 39.92 39.92 -
Feb 14, 2024 39.52 39.52 39.52 39.52 39.52 -
Feb 13, 2024 39.06 39.06 39.06 39.06 39.06 -
Feb 12, 2024 39.54 39.54 39.54 39.54 39.54 -
Feb 9, 2024 39.58 39.58 39.58 39.58 39.58 -
Feb 8, 2024 39.47 39.47 39.47 39.47 39.47 -
Feb 7, 2024 39.34 39.34 39.34 39.34 39.34 -
Feb 6, 2024 38.87 38.87 38.87 38.87 38.87 -
Feb 5, 2024 38.78 38.78 38.78 38.78 38.78 -
Feb 2, 2024 38.91 38.91 38.91 38.91 38.91 -
Feb 1, 2024 38.52 38.52 38.52 38.52 38.52 -
Jan 31, 2024 38.01 38.01 38.01 38.01 38.01 -
Jan 30, 2024 38.66 38.66 38.66 38.66 38.66 -
Jan 29, 2024 38.72 38.72 38.72 38.72 38.72 -
Jan 26, 2024 38.38 38.38 38.38 38.38 38.38 -
Jan 25, 2024 38.30 38.30 38.30 38.30 38.30 -
Jan 24, 2024 38.15 38.15 38.15 38.15 38.15 -
Jan 23, 2024 38.18 38.18 38.18 38.18 38.18 -
Jan 22, 2024 38.11 38.11 38.11 38.11 38.11 -
Jan 19, 2024 37.96 37.96 37.96 37.96 37.96 -
Jan 18, 2024 37.45 37.45 37.45 37.45 37.45 -
Jan 17, 2024 37.14 37.14 37.14 37.14 37.14 -
Jan 16, 2024 37.31 37.31 37.31 37.31 37.31 -
Jan 12, 2024 37.44 37.44 37.44 37.44 37.44 -
Jan 11, 2024 37.39 37.39 37.39 37.39 37.39 -
Jan 10, 2024 37.31 37.31 37.31 37.31 37.31 -
Jan 9, 2024 37.09 37.09 37.09 37.09 37.09 -
Jan 8, 2024 37.08 37.08 37.08 37.08 37.08 -
Jan 5, 2024 36.51 36.51 36.51 36.51 36.51 -
Jan 4, 2024 36.41 36.41 36.41 36.41 36.41 -
Jan 3, 2024 36.48 36.48 36.48 36.48 36.48 -
Jan 2, 2024 36.78 36.78 36.78 36.78 36.78 -
Dec 29, 2023 37.00 37.00 37.00 37.00 37.00 -
Dec 28, 2023 37.14 37.14 37.14 37.14 37.14 -
Dec 27, 2023 37.11 37.11 37.11 37.11 37.11 -
Dec 26, 2023 37.08 37.08 37.08 37.08 37.08 -
Dec 22, 2023 36.94 36.94 36.94 36.94 36.94 -
Dec 21, 2023 36.89 36.89 36.89 36.89 36.89 -
Dec 20, 2023 36.51 36.51 36.51 36.51 36.51 -
Dec 19, 2023 37.04 37.04 37.04 37.04 37.04 -
Dec 18, 2023 0.26 Dividend
Dec 18, 2023 36.79 36.79 36.79 36.79 36.79 -
Dec 15, 2023 36.87 36.87 36.87 36.87 36.61 -
Dec 14, 2023 36.91 36.91 36.91 36.91 36.65 -
Dec 13, 2023 36.81 36.81 36.81 36.81 36.55 -
Dec 12, 2023 0.00 Dividend
Dec 12, 2023 36.19 36.19 36.19 36.19 35.94 -
Dec 12, 2023 0.28 Capital Gains

Related Tickers

BPTIX Baron Partners Institutional
231.75
+10.08%
 
BPTRX Baron Partners Retail
222.04
+10.08%
 
BFGFX Baron Focused Growth Fund
48.89
+6.63%
 
BFGIX Baron Focused Growth Fund
51.21
+6.62%
 
BFGUX Baron Focused Growth Fund
51.25
+6.62%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
626.34
+3.68%
 
RYVYX Rydex NASDAQ-100 2x Strategy H
626.14
+3.68%
 
RYCCX Rydex NASDAQ-100 2x Strategy C
450.12
+3.67%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
123.55
+3.65%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
85.05
+3.64%
 
QSTFX Quantified STF Investor
19.41
+3.52%
 
QSTAX Quantified STF Advisor
18.33
+3.50%
 
BIOUX Baron Opportunity Fund
54.56
+3.45%
 
BIOIX Baron Opportunity Fund
54.50
+3.44%
 
BIOPX Baron Opportunity Fund
51.05
+3.42%
 
INPIX ProFunds Internet UltraSector Inv
60.49
+3.08%
 
INPSX ProFunds Internet UltraSector Svc
38.52
+3.08%
 
FELCX Fidelity Advisor Semiconductors C
70.31
+3.06%
 
FIKGX Fidelity Advisor Semiconductors Z
95.96
+3.06%
 
FELIX Fidelity Advisor Semiconductors I
95.68
+3.06%
 
FELAX Fidelity Advisor Semiconductors A
88.32
+3.06%
 
FELTX Fidelity Advisor Semiconductors M
82.32
+3.05%
 
FEGIX First Eagle Gold I
29.19
+2.85%
 
FEURX First Eagle Gold R6
29.26
+2.85%
 
SGGDX First Eagle Gold A
28.19
+2.85%
 
FSELX Fidelity Select Semiconductors
35.42
+2.85%
 
FEGOX First Eagle Gold C
25.41
+2.83%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
64.24
+2.67%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
80.79
+2.67%
 
INIIX VanEck International Investors Gold I
17.43
+2.65%
 
RYSIX Rydex Electronics Inv
431.03
+2.58%
 
RYELX Rydex Electronics A
391.37
+2.58%
 
RYSAX Rydex Electronics H
379.21
+2.58%
 
RYSCX Rydex Electronics C
329.74
+2.58%
 
ACFCX American Century Focused Dynamic Gr R
69.18
+2.52%
 
ACFOX American Century Focused Dynamic Gr Inv
72.85
+2.52%
 
ACFSX American Century Focused Dynamic Gr I
74.22
+2.51%
 
ACFDX American Century Focused Dynamic Gr A
71.00
+2.51%
 
FBMPX Fidelity Select Communication Services Portfolio
120.03
+2.50%
 
FGDMX Fidelity Advisor Communication ServicesA
118.12
+2.50%
 
FGHMX Fidelity Advisor Communication ServicesC
113.35
+2.50%
 
FGEMX Fidelity Advisor Communication ServicesM
116.64
+2.50%
 
FGJMX Fidelity Advisor Communication ServicesI
119.98
+2.49%
 
FGKMX Fidelity Advisor Communication ServicesZ
120.85
+2.49%
 
LGLFX Lord Abbett Growth Leaders Fund
51.19
+2.40%
 
LGLIX Lord Abbett Growth Leaders Fund
51.65
+2.40%
 
LGLAX Lord Abbett Growth Leaders Fund
49.12
+2.40%
 
LGLQX Lord Abbett Growth Leaders Fund
47.01
+2.40%
 
LGLRX Lord Abbett Growth Leaders Fund
47.11
+2.37%
 
WIREX Wireless
20.15
+2.34%
 
PGKAX PGIM Jennison Technology A
28.50
+2.19%
 
PGKZX Prudential Investment Portfolios 12 - PGIM Jennison Technology Fund
28.99
+2.19%
 
PGKRX PGIM Jennison Technology R6
29.05
+2.18%
 
BSTSX BlackRock Technology Opportunities Svc
69.85
+2.16%
 
BGSAX BlackRock Technology Opportunities Fund
68.07
+2.16%
 
BTEKX BlackRock Technology Opportunities K
75.77
+2.16%
 
PGKCX PGIM Jennison Technology C
27.06
+2.15%
 
BGSRX BlackRock Technology Opportunities Fund
67.92
+2.15%
 
BGSIX BlackRock Technology Opportunities Fund
75.52
+2.15%
 
LSGRX Loomis Sayles Growth Y
32.75
+2.12%
 
LGRRX Loomis Sayles Growth Fund
29.39
+2.12%
 
LGRNX Loomis Sayles Growth Fund
32.85
+2.11%
 
LGRCX Loomis Sayles Growth Fund
24.38
+2.09%
 
FZAHX Fidelity Advisor Growth Opps Z
209.51
+2.06%
 
FAGCX Fidelity Advisor Growth Opps I
206.33
+2.06%
 
FAGAX Fidelity Advisor Growth Opps A
185.56
+2.06%
 
FAGOX Fidelity Advisor Growth Opps M
181.82
+2.05%
 
FACGX Fidelity Advisor Growth Opps C
147.71
+2.05%
 
FTRNX Fidelity Trend
219.22
+2.04%
 
CTCAX Columbia Global Technology Growth A
89.57
+2.03%
 
CTHCX Columbia Global Technology Growth C
76.19
+2.02%
 
CGTUX Columbia Global Technology Growth Inst3
97.62
+2.02%
 
CTHRX Columbia Global Technology Growth Inst2
97.13
+2.02%
 
CGTDX Columbia Global Technology Growth S
94.74
+2.01%
 
CMTFX Columbia Global Technology Growth Inst
94.74
+2.01%
 
CMGIX BlackRock Mid-Cap Growth Equity Instl
46.31
+2.00%
 
ALAFX Alger Focus Equity A
81.83
+1.99%
 
CCOYX Columbia Seligman Technology and Information Fund
151.72
+1.99%
 
SCICX Columbia Seligman Tech & Info C
47.19
+1.99%
 
ALGYX Alger Focus Equity Y
85.69
+1.99%
 
ALZFX Alger Focus Equity Z
85.36
+1.98%
 
SCMIX Columbia Seligman Tech & Info Inst2
153.76
+1.98%
 
CCIZX Columbia Seligman Tech & Info Inst
152.35
+1.98%
 
CCIFX Columbia Seligman Technology And Info S
152.35
+1.98%
 
SCIRX Columbia Seligman Tech & Info R
114.28
+1.98%
 
SLMCX Columbia Seligman Tech & Info A
127.83
+1.98%
 
ALGRX Alger Focus Equity I
82.52
+1.98%
 
ALCFX Alger Focus Equity C
73.35
+1.97%
 
SHGTX Columbia Seligman Global Tech A
74.65
+1.95%
 
CSGZX Columbia Seligman Global Tech Inst
77.87
+1.95%
 
CGTYX Columbia Seligman Global Tech Inst3
78.01
+1.95%
 
SHTCX Columbia Seligman Global Tech C
41.45
+1.94%
 
SGTTX Columbia Seligman Global Tech Inst2
78.75
+1.94%
 
KTCIX DWS Science and Technology Inst
51.99
+1.94%
 
KTCAX DWS Science and Technology A
44.14
+1.94%
 
CSGAX Columbia Seligman Global Technology S
77.87
+1.94%
 
KTCSX DWS Science and Technology S
45.79
+1.94%
 
SGTRX Columbia Seligman Global Tech R
68.95
+1.94%
 
KTCCX DWS Science and Technology C
17.97
+1.93%
 
NWADX Nationwide Loomis All Cap Gr Eagle
22.00
+1.90%