Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Munich - Delayed Quote EUR

ISS A/S (QJQ.MU)

Compare
21.82
0.00
(0.00%)
As of 8:03:42 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Mar 14, 202521.8221.8221.8221.8221.82-
Mar 13, 202521.8221.8221.8221.8221.82-
Mar 12, 202521.8221.8221.8221.8221.82-
Mar 11, 202521.6821.6821.6821.6821.68-
Mar 10, 202521.6421.6421.6421.6421.64-
Mar 7, 202521.7421.7421.7421.7421.74-
Mar 6, 202521.7621.7621.7621.7621.76-
Mar 5, 202521.9821.9821.9821.9821.98-
Mar 4, 202521.5421.5421.5421.5421.54-
Mar 3, 202521.6821.6821.6821.6821.68-
Feb 28, 202521.5421.5421.5421.5421.54-
Feb 27, 202521.8221.8221.8221.8221.82-
Feb 26, 202522.2822.2822.2822.2822.28-
Feb 25, 202522.7222.7222.4022.4022.40100
Feb 24, 202522.7222.7222.7222.7222.72-
Feb 21, 202521.8421.8421.8421.8421.84-
Feb 20, 202519.6519.6519.6519.6519.65-
Feb 19, 202519.6519.6519.6519.6519.65-
Feb 18, 202519.6519.6519.6519.6519.65-
Feb 17, 202519.6519.6519.6519.6519.65-
Feb 14, 202519.4819.4819.4819.4819.48-
Feb 13, 202519.4419.4419.4419.4419.44-
Feb 12, 202519.4419.4419.4419.4419.44-
Feb 11, 202519.0819.0819.0819.0819.08-
Feb 10, 202519.0719.0719.0719.0719.07-
Feb 7, 202518.9218.9218.9218.9218.92-
Feb 6, 202518.4218.4218.4218.4218.42-
Feb 5, 202518.3618.3618.3618.3618.36-
Feb 4, 202518.3618.3618.3618.3618.36-
Feb 3, 202517.9617.9617.9617.9617.96-
Jan 31, 202518.1918.1918.1918.1918.19-
Jan 30, 202518.1918.1918.1918.1918.19-
Jan 29, 202518.2618.2618.2618.2618.26-
Jan 28, 202517.9517.9517.9517.9517.95-
Jan 27, 202517.7317.7317.7317.7317.73-
Jan 24, 202517.7317.7317.7317.7317.73-
Jan 23, 202517.3417.3417.3417.3417.34-
Jan 22, 202517.3417.3417.3417.3417.34-
Jan 21, 202517.0317.0317.0317.0317.03-
Jan 20, 202516.9116.9116.9116.9116.91-
Jan 17, 202516.9116.9116.9116.9116.91-
Jan 16, 202516.9616.9616.9616.9616.96-
Jan 15, 202517.4017.4017.4017.4017.40-
Jan 14, 202517.4017.4017.4017.4017.40-
Jan 13, 202517.0917.0917.0917.0917.09-
Jan 10, 202517.0017.0017.0017.0017.00-
Jan 9, 202517.2517.2517.2517.2517.25-
Jan 8, 202517.6217.6217.2517.2517.255
Jan 7, 202517.7517.7517.7517.7517.75-
Jan 6, 202517.7517.7517.7517.7517.75-
Jan 3, 202517.7017.7017.7017.7017.70-
Jan 2, 202517.6817.6817.6817.6817.68-
Dec 30, 202417.7817.7817.7817.7817.78-
Dec 27, 202417.7817.7817.7817.7817.78-
Dec 23, 202417.3417.3417.3417.3417.34-
Dec 20, 202417.3417.3417.3417.3417.34-
Dec 19, 202417.3417.3417.3417.3417.34-
Dec 18, 202417.3417.3417.3417.3417.34-
Dec 17, 202417.3417.3417.3417.3417.34-
Dec 16, 202417.6417.6417.6417.6417.64-
Dec 13, 202417.5017.5017.5017.5017.50-
Dec 12, 202417.5017.5017.5017.5017.50-
Dec 11, 202417.3917.3917.3917.3917.39-
Dec 10, 202417.3917.3917.3917.3917.39-
Dec 9, 202417.3617.3617.3617.3617.36-
Dec 6, 202417.2317.2317.2317.2317.23-
Dec 5, 202417.2017.2017.2017.2017.20-
Dec 4, 202417.2017.2017.2017.2017.20-
Dec 3, 202417.2017.2017.2017.2017.20-
Dec 2, 202417.1917.1917.1917.1917.19-
Nov 29, 202417.1917.1917.1917.1917.19-
Nov 28, 202417.1917.1917.1917.1917.19-
Nov 27, 202417.1217.1217.1217.1217.12-
Nov 26, 202417.1217.1217.1217.1217.12-
Nov 25, 202417.1217.1217.1217.1217.12-
Nov 22, 202417.1217.1217.1217.1217.12-
Nov 21, 202417.2417.2417.2417.2417.24-
Nov 20, 202417.4917.4917.4917.4917.49-
Nov 19, 202417.8917.8917.8917.8917.89-
Nov 18, 202417.8917.8917.8917.8917.89-
Nov 15, 202417.8917.8917.8917.8917.89-
Nov 14, 202417.8917.8917.8917.8917.89-
Nov 13, 202418.0218.0218.0218.0218.02-
Nov 12, 202418.0618.0618.0618.0618.06-
Nov 11, 202417.9717.9717.9717.9717.97-
Nov 8, 202417.9717.9717.9717.9717.97-
Nov 7, 202417.9717.9717.9717.9717.97-
Nov 6, 202417.9017.9017.9017.9017.90-
Nov 5, 202417.9017.9017.9017.9017.90-
Nov 4, 202417.8117.8117.8117.8117.81-
Nov 1, 202417.6317.6317.6317.6317.63-
Oct 31, 202417.5617.5617.5617.5617.56-
Oct 30, 202417.8917.8917.8917.8917.89-
Oct 29, 202418.0418.0418.0418.0418.04-
Oct 28, 202418.1318.1318.1318.1318.13-
Oct 25, 202418.2418.2418.2418.2418.24-
Oct 24, 202418.3118.3118.3118.3118.31-
Oct 23, 202418.4918.4918.4918.4918.49-
Oct 22, 202418.5518.5518.5518.5518.55-
Oct 21, 202418.6318.6318.6318.6318.63-
Oct 18, 202418.4818.4818.4818.4818.48-
Oct 17, 202418.1018.1018.1018.1018.10-
Oct 16, 202417.8917.8917.8917.8917.89-
Oct 15, 202417.8917.8917.8917.8917.89-
Oct 14, 202417.8017.8017.8017.8017.80-
Oct 11, 202417.8217.8217.8217.8217.82-
Oct 10, 202418.0518.0518.0518.0518.05-
Oct 9, 202417.7117.7117.7117.7117.71-
Oct 8, 202417.6517.6517.6517.6517.65-
Oct 7, 202417.8617.8617.8617.8617.86-
Oct 4, 202417.6317.6317.6317.6317.63-
Oct 3, 202417.6417.6417.6417.6417.64-
Oct 2, 202417.7317.7317.7317.7317.73-
Oct 1, 202418.0318.0318.0318.0318.03-
Sep 30, 202418.3518.3518.3518.3518.35-
Sep 27, 202418.4118.4118.4118.4118.41-
Sep 26, 202417.8717.8717.8717.8717.87-
Sep 25, 202417.7317.7317.7317.7317.73-
Sep 24, 202417.8717.8717.8717.8717.87-
Sep 23, 202417.9217.9217.9217.9217.92-
Sep 20, 202418.0218.0218.0218.0218.02-
Sep 19, 202418.0218.0218.0218.0218.02-
Sep 18, 202417.3417.3417.3417.3417.34-
Sep 17, 202417.1717.1717.1717.1717.17-
Sep 16, 202417.1217.1217.1217.1217.12-
Sep 13, 202417.0317.0317.0317.0317.03-
Sep 12, 202417.0317.0317.0317.0317.03-
Sep 11, 202417.0317.0317.0317.0317.03-
Sep 10, 202417.0917.0917.0917.0917.09-
Sep 9, 202417.1417.1417.1417.1417.14-
Sep 6, 202417.1317.1317.1317.1317.13-
Sep 5, 202416.5216.5216.5216.5216.52-
Sep 4, 202416.4016.4016.4016.4016.40-
Sep 3, 202416.6816.6816.6816.6816.68-
Sep 2, 202416.6816.6816.6816.6816.68-
Aug 30, 202416.6016.6016.6016.6016.60-
Aug 29, 202416.6016.6016.6016.6016.60-
Aug 28, 202416.6416.6416.6416.6416.64-
Aug 27, 202416.5916.5916.5916.5916.59-
Aug 26, 202416.5616.5616.5616.5616.56-
Aug 23, 202416.3216.3216.3216.3216.32-
Aug 22, 202416.3416.3416.3416.3416.34-
Aug 21, 202416.4216.4216.4216.4216.42-
Aug 20, 202416.5616.5616.5616.5616.56-
Aug 19, 202416.3816.3816.3816.3816.38-
Aug 16, 202416.6216.6216.6216.6216.62-
Aug 15, 202416.7016.7016.7016.7016.70-
Aug 14, 202416.9216.9216.9216.9216.92-
Aug 13, 202416.9716.9716.9716.9716.97-
Aug 12, 202416.6916.6916.6916.6916.69-
Aug 9, 202416.4916.4916.4916.4916.49-
Aug 8, 202416.4816.4816.4816.4816.48-
Aug 7, 202416.4816.4816.4816.4816.48-
Aug 6, 202416.2816.2816.2816.2816.28-
Aug 5, 202415.8815.8815.8815.8815.88-
Aug 2, 202416.5116.5116.5116.5116.51-
Aug 1, 202417.0017.0017.0017.0017.00-
Jul 31, 202417.0017.0017.0017.0017.00-
Jul 30, 202416.6916.6916.6916.6916.69-
Jul 29, 202416.7516.7516.7516.7516.75-
Jul 26, 202416.6416.6416.6416.6416.64-
Jul 25, 202416.6416.6416.6416.6416.64-
Jul 24, 202416.6716.6716.6716.6716.67-
Jul 23, 202416.6116.6116.6116.6116.61-
Jul 22, 202416.6116.6116.6116.6116.61-
Jul 19, 202416.5716.5716.5716.5716.57-
Jul 18, 202416.3416.3416.3416.3416.34-
Jul 17, 202416.0716.0716.0716.0716.07-
Jul 16, 202416.0516.0516.0516.0516.05-
Jul 15, 202416.3316.3316.3316.3316.33-
Jul 12, 202416.3016.3016.3016.3016.30-
Jul 11, 202416.3016.3016.3016.3016.30-
Jul 10, 202416.3016.3016.3016.3016.30-
Jul 9, 202416.3016.3016.3016.3016.30-
Jul 8, 202416.1916.1916.1916.1916.19-
Jul 5, 202416.3216.3216.3216.3216.32-
Jul 4, 202416.1616.1616.1616.1616.16-
Jul 3, 202416.1116.1116.1116.1116.11-
Jul 2, 202416.2716.2716.2716.2716.27-
Jul 1, 202416.2716.2716.2716.2716.27-
Jun 28, 202416.2716.2716.2716.2716.27-
Jun 27, 202416.5616.5616.5616.5616.56-
Jun 26, 202416.9716.9716.9716.9716.97-
Jun 25, 202417.1817.1817.1817.1817.18-
Jun 24, 202417.1817.1817.1817.1817.18-
Jun 21, 202417.3517.3517.3517.3517.35-
Jun 20, 202417.2317.2317.2317.2317.23-
Jun 19, 202417.2217.2217.2217.2217.22-
Jun 18, 202417.2217.2217.2217.2217.22-
Jun 17, 202416.9216.9216.9216.9216.92-
Jun 14, 202417.3217.3217.3217.3217.32-
Jun 13, 202417.6917.6917.6917.6917.69-
Jun 12, 202417.4117.4117.4117.4117.41-
Jun 11, 202417.6617.6617.6617.6617.66-
Jun 10, 202417.6617.6617.6617.6617.66-
Jun 7, 202417.9617.9617.9617.9617.96-
Jun 6, 202417.9317.9317.9317.9317.93-
Jun 5, 202417.9317.9317.9317.9317.93-
Jun 4, 202418.0618.0618.0618.0618.06-
Jun 3, 202417.9817.9817.9817.9817.98-
May 31, 202417.6817.6817.6817.6817.68-
May 30, 202417.6617.6617.6617.6617.66-
May 29, 202417.7417.7417.7417.7417.74-
May 28, 202417.7117.7117.7117.7117.71-
May 27, 202417.4017.4017.4017.4017.40-
May 24, 202417.2317.2317.2317.2317.23-
May 23, 202417.2317.2317.2317.2317.23-
May 22, 202417.4917.4917.4917.4917.49-
May 21, 202417.4917.4917.4917.4917.49-
May 20, 202417.4917.4917.4917.4917.49-
May 17, 202417.4917.4917.4917.4917.49-
May 16, 202417.2417.2417.2417.2417.24-
May 15, 202417.1017.1017.1017.1017.10-
May 14, 202416.8016.8016.8016.8016.80-
May 13, 202416.6416.6416.6416.6416.64-
May 10, 202416.6216.6216.6216.6216.62-
May 9, 202416.5316.5316.5316.5316.53-
May 8, 202416.5016.5016.5016.5016.50-
May 7, 202416.6416.6416.6416.6416.64-
May 6, 202416.5116.5116.5116.5116.51-
May 3, 202416.5516.5516.5516.5516.55-
May 2, 202417.3317.3317.3317.3317.33-
Apr 30, 202417.6117.6117.6117.6117.61-
Apr 29, 202417.6117.6117.6117.6117.61-
Apr 26, 202417.5917.5917.5917.5917.59-
Apr 25, 202417.5917.5917.5917.5917.59-
Apr 24, 202417.6317.6317.6317.6317.63-
Apr 23, 202417.3017.3017.3017.3017.30-
Apr 22, 202417.0717.0717.0717.0717.07-
Apr 19, 202416.7616.7616.7616.7616.76-
Apr 18, 202416.8716.8716.8716.8716.87-
Apr 17, 202416.7416.7416.7416.7416.74-
Apr 16, 202416.7416.7416.7416.7416.74-
Apr 15, 202416.7016.7016.7016.7016.70-
Apr 12, 2024 0.31 Dividend
Apr 12, 202416.5616.5616.5616.5616.56-
Apr 11, 202416.7116.7116.7116.7114.41-
Apr 10, 202416.7116.7116.7116.7114.41-
Apr 9, 202416.5416.5416.5416.5414.26-
Apr 8, 202416.4716.4716.4716.4714.20-
Apr 5, 202416.3616.3616.3616.3614.11-
Apr 4, 202416.7116.7116.7116.7114.41-
Apr 3, 202416.8116.8116.8116.8114.50-
Apr 2, 202416.8116.8116.8116.8114.50-
Mar 28, 202416.7616.7616.7616.7614.46-
Mar 27, 202416.7216.7216.7216.7214.42-
Mar 26, 202416.6216.6216.6216.6214.33-
Mar 25, 202416.6316.6316.6316.6314.34-
Mar 22, 202416.6116.6116.6116.6114.33-
Mar 21, 202416.8016.8016.8016.8014.48-
Mar 20, 202416.4816.4816.4816.4814.21-
Mar 19, 202416.4816.4816.4816.4814.21-
Mar 18, 202416.2816.2816.2816.2814.04-
Mar 15, 202416.1516.1516.1516.1513.92-
Mar 14, 202416.4016.4016.1416.1513.922,500

Related Tickers

VOT.WA Votum S.A.
35.95
+2.71%
 
CANS.V Wildpack Beverage Inc.
0.0050
0.00%
 
LMTI Laser Master International, Inc.
0.1600
0.00%
 
LAMOR.HE Lamor Corporation Oyj
1.3550
+1.12%
 
INPSTa.XC
 
GREEN.ST Green Landscaping Group AB (publ)
66.00
+0.61%
 
7743.TWO KFS
52.00
0.00%
 
EDAC.MI EdiliziAcrobatica S.p.A.
6.00
0.00%
 
SW.PA Sodexo S.A.
73.45
-2.00%
 
WTKWY Wolters Kluwer N.V.
154.87
+1.49%