4.1300
-0.0400
(-0.96%)
As of 10:23:54 AM EST. Market Open.
Currency in CAD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2025 | 4.2000 | 4.2100 | 4.1300 | 4.1300 | 4.1300 | 5,319 |
| Jan 15, 2025 | 4.4400 | 4.4500 | 4.1700 | 4.1700 | 4.1700 | 6,600 |
| Jan 14, 2025 | 4.3400 | 4.4200 | 4.2900 | 4.4100 | 4.4100 | 10,000 |
| Jan 13, 2025 | 4.1200 | 4.4100 | 4.1200 | 4.4100 | 4.4100 | 28,800 |
| Jan 10, 2025 | 4.2800 | 4.3500 | 4.1400 | 4.3400 | 4.3400 | 20,500 |
| Jan 9, 2025 | 4.4200 | 4.4200 | 4.2700 | 4.3300 | 4.3300 | 10,600 |
| Jan 8, 2025 | 4.2600 | 4.5600 | 4.1700 | 4.4600 | 4.4600 | 36,100 |
| Jan 7, 2025 | 4.3000 | 4.3000 | 4.1500 | 4.2200 | 4.2200 | 4,900 |
| Jan 6, 2025 | 4.4000 | 4.4000 | 4.2000 | 4.3000 | 4.3000 | 16,200 |
| Jan 3, 2025 | 4.1100 | 4.4100 | 4.1100 | 4.3700 | 4.3700 | 53,000 |
| Jan 2, 2025 | 4.3800 | 4.3800 | 4.1100 | 4.2000 | 4.2000 | 19,900 |
| Dec 31, 2024 | 3.5700 | 4.3800 | 3.5700 | 4.3800 | 4.3800 | 43,200 |
| Dec 30, 2024 | 3.7300 | 4.0300 | 3.7300 | 3.9900 | 3.9900 | 72,100 |
| Dec 27, 2024 | 3.5000 | 3.7800 | 3.5000 | 3.7600 | 3.7600 | 74,500 |
| Dec 24, 2024 | 3.4400 | 3.5300 | 3.4000 | 3.5300 | 3.5300 | 16,200 |
| Dec 23, 2024 | 3.6100 | 3.6100 | 3.3500 | 3.4500 | 3.4500 | 27,500 |
| Dec 20, 2024 | 3.3600 | 3.7400 | 3.3600 | 3.5700 | 3.5700 | 48,100 |
| Dec 19, 2024 | 3.5000 | 3.5000 | 3.3200 | 3.4800 | 3.4800 | 39,600 |
| Dec 18, 2024 | 3.7100 | 3.8000 | 3.4500 | 3.4500 | 3.4500 | 228,600 |
| Dec 17, 2024 | 3.9100 | 3.9500 | 3.6600 | 3.7200 | 3.7200 | 89,100 |
| Dec 16, 2024 | 4.4100 | 4.5000 | 4.2400 | 4.3800 | 4.3800 | 44,900 |
| Dec 13, 2024 | 3.9000 | 4.2900 | 3.8400 | 4.2900 | 4.2900 | 50,300 |
| Dec 12, 2024 | 3.9500 | 4.0100 | 3.9000 | 3.9100 | 3.9100 | 20,900 |
| Dec 11, 2024 | 4.0400 | 4.0400 | 3.9200 | 3.9900 | 3.9900 | 22,500 |
| Dec 10, 2024 | 3.9400 | 4.0300 | 3.8300 | 3.9900 | 3.9900 | 27,900 |
| Dec 9, 2024 | 3.8800 | 3.9300 | 3.7700 | 3.9100 | 3.9100 | 13,300 |
| Dec 6, 2024 | 3.8600 | 3.9400 | 3.7800 | 3.7900 | 3.7900 | 13,400 |
| Dec 5, 2024 | 3.9200 | 3.9400 | 3.8600 | 3.9100 | 3.9100 | 8,200 |
| Dec 4, 2024 | 3.8000 | 3.9100 | 3.7200 | 3.9100 | 3.9100 | 18,400 |
| Dec 3, 2024 | 3.7000 | 3.8400 | 3.7000 | 3.7800 | 3.7800 | 16,200 |
| Dec 2, 2024 | 3.7800 | 3.7900 | 3.6600 | 3.7000 | 3.7000 | 22,900 |
| Nov 29, 2024 | 3.6300 | 3.7400 | 3.5400 | 3.5600 | 3.5600 | 22,500 |
| Nov 28, 2024 | 3.5300 | 3.6200 | 3.4900 | 3.5600 | 3.5600 | 17,500 |
| Nov 27, 2024 | 3.4000 | 3.5000 | 3.4000 | 3.4300 | 3.4300 | 3,600 |
| Nov 26, 2024 | 3.3400 | 3.5000 | 3.3400 | 3.4700 | 3.4700 | 23,500 |
| Nov 25, 2024 | 3.2900 | 3.4500 | 3.2900 | 3.3500 | 3.3500 | 31,800 |
| Nov 22, 2024 | 3.2800 | 3.3600 | 3.2800 | 3.3500 | 3.3500 | 14,400 |
| Nov 21, 2024 | 3.3500 | 3.3700 | 3.2800 | 3.2800 | 3.2800 | 7,800 |
| Nov 20, 2024 | 3.3200 | 3.4000 | 3.2800 | 3.3700 | 3.3700 | 16,600 |
| Nov 19, 2024 | 3.4300 | 3.4500 | 3.4000 | 3.4000 | 3.4000 | 15,800 |
| Nov 18, 2024 | 3.6200 | 3.6500 | 3.4400 | 3.4400 | 3.4400 | 53,200 |
| Nov 15, 2024 | 3.7900 | 3.7900 | 3.6000 | 3.6100 | 3.6100 | 25,900 |
| Nov 14, 2024 | 3.8600 | 3.8700 | 3.8000 | 3.8700 | 3.8700 | 22,500 |
| Nov 13, 2024 | 3.8000 | 3.9200 | 3.7800 | 3.8800 | 3.8800 | 64,900 |
| Nov 12, 2024 | 3.8000 | 3.8900 | 3.7600 | 3.7700 | 3.7700 | 35,700 |
| Nov 11, 2024 | 3.8000 | 3.8400 | 3.7600 | 3.7800 | 3.7800 | 53,100 |
| Nov 8, 2024 | 3.7000 | 3.7500 | 3.6900 | 3.7500 | 3.7500 | 16,500 |
| Nov 7, 2024 | 3.9100 | 3.9100 | 3.7200 | 3.7900 | 3.7900 | 52,600 |
| Nov 6, 2024 | 3.6700 | 3.8400 | 3.6500 | 3.7900 | 3.7900 | 17,900 |
| Nov 5, 2024 | 3.6200 | 3.6700 | 3.6200 | 3.6400 | 3.6400 | 1,400 |
| Nov 4, 2024 | 3.6800 | 3.6800 | 3.6200 | 3.6500 | 3.6500 | 6,000 |
| Nov 1, 2024 | 3.6600 | 3.7200 | 3.6300 | 3.6600 | 3.6600 | 11,400 |
| Oct 31, 2024 | 3.7100 | 3.7200 | 3.6500 | 3.6600 | 3.6600 | 12,100 |
| Oct 30, 2024 | 3.7300 | 3.7800 | 3.7150 | 3.7300 | 3.7300 | 17,400 |
| Oct 29, 2024 | 3.9500 | 3.9500 | 3.7800 | 3.7800 | 3.7800 | 10,100 |
| Oct 28, 2024 | 3.8300 | 3.9200 | 3.7900 | 3.8600 | 3.8600 | 38,400 |
| Oct 25, 2024 | 3.6900 | 3.8900 | 3.6800 | 3.7700 | 3.7700 | 50,600 |
| Oct 24, 2024 | 3.7400 | 3.7400 | 3.7000 | 3.7000 | 3.7000 | 6,400 |
| Oct 23, 2024 | 3.8700 | 3.8700 | 3.7000 | 3.7000 | 3.7000 | 65,500 |
| Oct 22, 2024 | 3.9100 | 3.9400 | 3.8700 | 3.8800 | 3.8800 | 5,200 |
| Oct 21, 2024 | 4.0300 | 4.0300 | 3.8700 | 3.9500 | 3.9500 | 19,100 |
| Oct 18, 2024 | 4.1300 | 4.1900 | 4.0300 | 4.0500 | 4.0500 | 5,500 |
| Oct 17, 2024 | 4.2600 | 4.2600 | 4.1500 | 4.1600 | 4.1600 | 42,800 |
| Oct 16, 2024 | 4.2500 | 4.2500 | 4.1000 | 4.1800 | 4.1800 | 33,400 |
| Oct 15, 2024 | 3.9100 | 4.0700 | 3.9100 | 4.0600 | 4.0600 | 37,800 |
| Oct 11, 2024 | 3.6400 | 3.8200 | 3.6400 | 3.7800 | 3.7800 | 25,500 |
| Oct 10, 2024 | 3.7100 | 3.7300 | 3.6900 | 3.7100 | 3.7100 | 18,500 |
| Oct 9, 2024 | 3.6700 | 3.7500 | 3.6500 | 3.6500 | 3.6500 | 19,100 |
| Oct 8, 2024 | 3.7800 | 3.7800 | 3.6800 | 3.7000 | 3.7000 | 8,200 |
| Oct 7, 2024 | 3.7800 | 3.8100 | 3.7000 | 3.7800 | 3.7800 | 21,900 |
| Oct 4, 2024 | 3.8400 | 3.8400 | 3.7800 | 3.7800 | 3.7800 | 5,200 |
| Oct 3, 2024 | 3.7700 | 3.8000 | 3.7300 | 3.7600 | 3.7600 | 3,500 |
| Oct 2, 2024 | 3.7000 | 3.8100 | 3.7000 | 3.7900 | 3.7900 | 12,000 |
| Oct 1, 2024 | 3.8500 | 3.8500 | 3.7100 | 3.7100 | 3.7100 | 28,500 |
| Sep 30, 2024 | 3.7400 | 3.9600 | 3.7400 | 3.9300 | 3.9300 | 16,900 |
| Sep 27, 2024 | 3.8600 | 3.8900 | 3.7600 | 3.7700 | 3.7700 | 14,900 |
| Sep 26, 2024 | 3.7700 | 3.8600 | 3.7400 | 3.8300 | 3.8300 | 43,300 |
| Sep 25, 2024 | 3.5300 | 3.7500 | 3.5300 | 3.7200 | 3.7200 | 36,200 |
| Sep 24, 2024 | 3.5500 | 3.6800 | 3.5300 | 3.6000 | 3.6000 | 112,300 |
| Sep 23, 2024 | 3.8700 | 3.8700 | 3.5900 | 3.5900 | 3.5900 | 20,400 |
| Sep 20, 2024 | 3.8200 | 3.8600 | 3.6900 | 3.7100 | 3.7100 | 27,600 |
| Sep 19, 2024 | 3.9100 | 3.9100 | 3.8200 | 3.8300 | 3.8300 | 7,700 |
| Sep 18, 2024 | 3.9100 | 3.9800 | 3.8800 | 3.9300 | 3.9300 | 7,700 |
| Sep 17, 2024 | 3.8000 | 4.0000 | 3.8000 | 3.9100 | 3.9100 | 69,100 |
| Sep 16, 2024 | 3.8300 | 3.8800 | 3.8100 | 3.8500 | 3.8500 | 3,700 |
| Sep 13, 2024 | 3.8000 | 3.8900 | 3.8000 | 3.8200 | 3.8200 | 49,900 |
| Sep 12, 2024 | 3.7000 | 3.8050 | 3.7000 | 3.7900 | 3.7900 | 72,300 |
| Sep 11, 2024 | 3.7200 | 3.7400 | 3.6600 | 3.7000 | 3.7000 | 4,300 |
| Sep 10, 2024 | 3.6900 | 3.7500 | 3.6400 | 3.7500 | 3.7500 | 32,000 |
| Sep 9, 2024 | 3.6800 | 3.7000 | 3.6600 | 3.6800 | 3.6800 | 29,500 |
| Sep 6, 2024 | 3.6400 | 3.6800 | 3.6200 | 3.6700 | 3.6700 | 10,300 |
| Sep 5, 2024 | 3.7100 | 3.7400 | 3.5250 | 3.6800 | 3.6800 | 34,300 |
| Sep 4, 2024 | 3.6700 | 3.7500 | 3.6500 | 3.7300 | 3.7300 | 16,300 |
| Sep 3, 2024 | 3.8500 | 3.9000 | 3.6600 | 3.6600 | 3.6600 | 21,100 |
| Aug 30, 2024 | 3.7600 | 3.8700 | 3.7300 | 3.8600 | 3.8600 | 16,400 |
| Aug 29, 2024 | 3.8350 | 3.8600 | 3.7600 | 3.7650 | 3.7650 | 10,900 |
| Aug 28, 2024 | 3.8700 | 3.8700 | 3.7200 | 3.7800 | 3.7800 | 23,300 |
| Aug 27, 2024 | 3.9600 | 4.0700 | 3.7900 | 3.8600 | 3.8600 | 28,200 |
| Aug 26, 2024 | 3.9000 | 4.0700 | 3.8900 | 4.0000 | 4.0000 | 43,600 |
| Aug 23, 2024 | 3.7600 | 3.9000 | 3.6800 | 3.8900 | 3.8900 | 29,900 |
| Aug 22, 2024 | 3.6100 | 3.7900 | 3.5400 | 3.7450 | 3.7450 | 33,800 |
| Aug 21, 2024 | 3.5200 | 3.7600 | 3.5200 | 3.6700 | 3.6700 | 30,600 |
| Aug 20, 2024 | 3.7900 | 3.8200 | 3.5600 | 3.7000 | 3.7000 | 89,000 |
| Aug 19, 2024 | 4.1300 | 4.2100 | 3.7100 | 3.7900 | 3.7900 | 81,500 |
| Aug 16, 2024 | 3.8400 | 4.0900 | 3.7700 | 4.0600 | 4.0600 | 108,200 |
| Aug 15, 2024 | 4.3300 | 4.3300 | 3.7300 | 3.7700 | 3.7700 | 137,800 |
| Aug 14, 2024 | 4.4200 | 4.5900 | 4.4200 | 4.5600 | 4.5600 | 21,600 |
| Aug 13, 2024 | 4.3200 | 4.6100 | 4.2800 | 4.4900 | 4.4900 | 18,900 |
| Aug 12, 2024 | 4.6000 | 4.6000 | 4.1900 | 4.3100 | 4.3100 | 26,300 |
| Aug 9, 2024 | 4.5300 | 4.5300 | 4.4050 | 4.5000 | 4.5000 | 6,600 |
| Aug 8, 2024 | 4.5100 | 4.5800 | 4.4800 | 4.5100 | 4.5100 | 7,700 |
| Aug 7, 2024 | 4.6800 | 4.7400 | 4.5000 | 4.5000 | 4.5000 | 14,500 |
| Aug 6, 2024 | 4.9900 | 4.9900 | 4.6700 | 4.6800 | 4.6800 | 24,700 |
| Aug 2, 2024 | 5.3200 | 5.3200 | 5.0300 | 5.2100 | 5.2100 | 11,800 |
| Aug 1, 2024 | 5.3600 | 5.4200 | 5.1600 | 5.4200 | 5.4200 | 14,000 |
| Jul 31, 2024 | 5.4300 | 5.6000 | 5.3100 | 5.3400 | 5.3400 | 37,500 |
| Jul 30, 2024 | 5.4400 | 5.4400 | 5.2200 | 5.4400 | 5.4400 | 13,300 |
| Jul 29, 2024 | 5.2400 | 5.4200 | 5.2300 | 5.4000 | 5.4000 | 28,700 |
| Jul 26, 2024 | 5.1000 | 5.2300 | 5.1000 | 5.2300 | 5.2300 | 7,000 |
| Jul 25, 2024 | 5.1100 | 5.2400 | 5.1100 | 5.2100 | 5.2100 | 21,900 |
| Jul 24, 2024 | 4.9300 | 5.1700 | 4.8900 | 5.1100 | 5.1100 | 29,700 |
| Jul 23, 2024 | 4.7300 | 4.9200 | 4.7300 | 4.9100 | 4.9100 | 37,100 |
| Jul 22, 2024 | 4.7400 | 4.7400 | 4.6700 | 4.7100 | 4.7100 | 10,600 |
| Jul 19, 2024 | 4.4700 | 4.7500 | 4.4700 | 4.7100 | 4.7100 | 6,200 |
| Jul 18, 2024 | 4.7600 | 4.8000 | 4.6200 | 4.6600 | 4.6600 | 31,300 |
| Jul 17, 2024 | 4.7000 | 4.7900 | 4.6400 | 4.7400 | 4.7400 | 30,600 |
| Jul 16, 2024 | 4.0900 | 4.7100 | 4.0900 | 4.7100 | 4.7100 | 44,200 |
| Jul 15, 2024 | 4.1100 | 4.2200 | 4.1000 | 4.2200 | 4.2200 | 29,900 |
| Jul 12, 2024 | 4.1300 | 4.1300 | 3.9300 | 4.0500 | 4.0500 | 22,900 |
| Jul 11, 2024 | 4.1200 | 4.2100 | 4.0600 | 4.0600 | 4.0600 | 18,000 |
| Jul 10, 2024 | 3.9900 | 4.1100 | 3.9900 | 4.1100 | 4.1100 | 12,700 |
| Jul 9, 2024 | 4.0200 | 4.0600 | 3.8900 | 4.0100 | 4.0100 | 15,700 |
| Jul 8, 2024 | 4.0000 | 4.1200 | 4.0000 | 4.0600 | 4.0600 | 20,600 |
| Jul 5, 2024 | 4.0100 | 4.1200 | 4.0100 | 4.1000 | 4.1000 | 18,700 |
| Jul 4, 2024 | 4.1200 | 4.1200 | 3.9600 | 4.0100 | 4.0100 | 23,600 |
| Jul 3, 2024 | 4.2200 | 4.2400 | 4.1100 | 4.1400 | 4.1400 | 29,000 |
| Jul 2, 2024 | 4.4200 | 4.4200 | 4.2750 | 4.2750 | 4.2750 | 11,000 |
| Jun 28, 2024 | 4.2700 | 4.4200 | 4.2700 | 4.4100 | 4.4100 | 38,200 |
| Jun 27, 2024 | 4.1700 | 4.3000 | 4.1700 | 4.2400 | 4.2400 | 33,400 |
| Jun 26, 2024 | 4.1300 | 4.2900 | 4.1300 | 4.2800 | 4.2800 | 17,000 |
| Jun 25, 2024 | 4.1600 | 4.2700 | 4.1100 | 4.1500 | 4.1500 | 94,300 |
| Jun 24, 2024 | 4.4550 | 4.4700 | 4.2200 | 4.2600 | 4.2600 | 52,600 |
| Jun 21, 2024 | 4.5300 | 4.5300 | 4.4500 | 4.4750 | 4.4750 | 6,400 |
| Jun 20, 2024 | 4.4700 | 4.5200 | 4.4500 | 4.5100 | 4.5100 | 10,300 |
| Jun 19, 2024 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | 1,500 |
| Jun 18, 2024 | 4.4800 | 4.5600 | 4.4500 | 4.4700 | 4.4700 | 13,200 |
| Jun 17, 2024 | 4.4400 | 4.5200 | 4.3600 | 4.4600 | 4.4600 | 20,600 |
| Jun 14, 2024 | 4.5400 | 4.5400 | 4.4200 | 4.4600 | 4.4600 | 26,100 |
| Jun 13, 2024 | 4.6500 | 4.6600 | 4.4900 | 4.5400 | 4.5400 | 35,600 |
| Jun 12, 2024 | 4.5000 | 4.6600 | 4.4900 | 4.5500 | 4.5500 | 17,700 |
| Jun 11, 2024 | 4.3800 | 4.4800 | 4.3700 | 4.4800 | 4.4800 | 14,500 |
| Jun 10, 2024 | 4.3900 | 4.4500 | 4.3800 | 4.4000 | 4.4000 | 25,000 |
| Jun 7, 2024 | 4.3800 | 4.5000 | 4.3700 | 4.4100 | 4.4100 | 11,300 |
| Jun 6, 2024 | 4.4800 | 4.4900 | 4.3700 | 4.3900 | 4.3900 | 14,600 |
| Jun 5, 2024 | 4.5600 | 4.6300 | 4.5300 | 4.5300 | 4.5300 | 9,100 |
| Jun 4, 2024 | 4.5800 | 4.6300 | 4.5800 | 4.5900 | 4.5900 | 8,600 |
| Jun 3, 2024 | 4.5700 | 4.5900 | 4.5600 | 4.5700 | 4.5700 | 14,600 |
| May 31, 2024 | 4.5900 | 4.7100 | 4.5100 | 4.5900 | 4.5900 | 15,100 |
| May 30, 2024 | 4.5400 | 4.7000 | 4.5400 | 4.7000 | 4.7000 | 26,100 |
| May 29, 2024 | 4.4600 | 4.5600 | 4.4300 | 4.5200 | 4.5200 | 15,900 |
| May 28, 2024 | 4.2300 | 4.6000 | 4.2300 | 4.5400 | 4.5400 | 65,500 |
| May 27, 2024 | 4.3100 | 4.3200 | 4.2400 | 4.2900 | 4.2900 | 15,200 |
| May 24, 2024 | 4.3000 | 4.3500 | 4.2400 | 4.3200 | 4.3200 | 22,700 |
| May 23, 2024 | 4.3300 | 4.3400 | 4.2400 | 4.3200 | 4.3200 | 17,600 |
| May 22, 2024 | 4.3000 | 4.4000 | 4.2100 | 4.3900 | 4.3900 | 77,700 |
| May 21, 2024 | 4.3000 | 4.3600 | 4.2100 | 4.3300 | 4.3300 | 50,500 |
| May 17, 2024 | 4.4900 | 4.5400 | 4.2300 | 4.2600 | 4.2600 | 269,400 |
| May 16, 2024 | 5.3000 | 5.3000 | 4.6000 | 4.6200 | 4.6200 | 218,100 |
| May 15, 2024 | 5.5300 | 5.6800 | 5.3500 | 5.4000 | 5.4000 | 36,900 |
| May 14, 2024 | 5.5100 | 5.6300 | 5.4400 | 5.5000 | 5.5000 | 41,400 |
| May 13, 2024 | 5.3600 | 5.5500 | 5.3600 | 5.5200 | 5.5200 | 4,600 |
| May 10, 2024 | 5.4600 | 5.5700 | 5.4600 | 5.4900 | 5.4900 | 12,300 |
| May 9, 2024 | 5.6700 | 5.6700 | 5.4700 | 5.4800 | 5.4800 | 3,700 |
| May 8, 2024 | 5.5400 | 5.6000 | 5.5400 | 5.6000 | 5.6000 | 6,300 |
| May 7, 2024 | 5.2600 | 5.5700 | 5.2600 | 5.4800 | 5.4800 | 17,300 |
| May 6, 2024 | 5.5000 | 5.6700 | 5.3500 | 5.3600 | 5.3600 | 47,500 |
| May 3, 2024 | 5.5000 | 5.5000 | 5.2300 | 5.3900 | 5.3900 | 33,400 |
| May 2, 2024 | 5.2300 | 5.5000 | 5.2300 | 5.4700 | 5.4700 | 22,100 |
| May 1, 2024 | 4.9600 | 5.0900 | 4.9600 | 5.0200 | 5.0200 | 6,200 |
| Apr 30, 2024 | 4.8000 | 5.0200 | 4.8000 | 4.9600 | 4.9600 | 38,000 |
| Apr 29, 2024 | 5.0000 | 5.0100 | 4.9100 | 4.9300 | 4.9300 | 10,200 |
| Apr 26, 2024 | 5.0000 | 5.0500 | 4.9500 | 4.9800 | 4.9800 | 9,300 |
| Apr 25, 2024 | 5.2000 | 5.2000 | 5.0000 | 5.0100 | 5.0100 | 20,700 |
| Apr 24, 2024 | 5.2500 | 5.3200 | 5.2000 | 5.2600 | 5.2600 | 14,800 |
| Apr 23, 2024 | 5.0000 | 5.3100 | 5.0000 | 5.2500 | 5.2500 | 18,700 |
| Apr 22, 2024 | 4.7200 | 5.1300 | 4.7200 | 5.1300 | 5.1300 | 47,000 |
| Apr 19, 2024 | 4.7500 | 4.8000 | 4.7000 | 4.7400 | 4.7400 | 29,200 |
| Apr 18, 2024 | 4.9700 | 4.9700 | 4.7800 | 4.7900 | 4.7900 | 30,300 |
| Apr 17, 2024 | 5.1000 | 5.1300 | 4.9300 | 4.9700 | 4.9700 | 62,200 |
| Apr 16, 2024 | 5.1800 | 5.1900 | 5.1000 | 5.1100 | 5.1100 | 15,500 |
| Apr 15, 2024 | 5.1800 | 5.2700 | 5.1800 | 5.2200 | 5.2200 | 14,300 |
| Apr 12, 2024 | 5.4600 | 5.4600 | 5.2700 | 5.3200 | 5.3200 | 14,300 |
| Apr 11, 2024 | 5.4300 | 5.4600 | 5.3800 | 5.3800 | 5.3800 | 5,500 |
| Apr 10, 2024 | 5.4400 | 5.4400 | 5.3400 | 5.4100 | 5.4100 | 17,300 |
| Apr 9, 2024 | 5.4300 | 5.4900 | 5.4300 | 5.4500 | 5.4500 | 7,100 |
| Apr 8, 2024 | 5.5200 | 5.5300 | 5.4800 | 5.5000 | 5.5000 | 9,400 |
| Apr 5, 2024 | 5.5100 | 5.5500 | 5.5000 | 5.5000 | 5.5000 | 15,900 |
| Apr 4, 2024 | 5.6400 | 5.7100 | 5.5400 | 5.5400 | 5.5400 | 12,000 |
| Apr 3, 2024 | 5.7100 | 5.7100 | 5.5600 | 5.6800 | 5.6800 | 23,200 |
| Apr 2, 2024 | 5.8900 | 5.9200 | 5.7100 | 5.7300 | 5.7300 | 11,900 |
| Apr 1, 2024 | 5.7500 | 5.9300 | 5.7500 | 5.9100 | 5.9100 | 15,000 |
| Mar 28, 2024 | 5.8500 | 5.9900 | 5.8500 | 5.9200 | 5.9200 | 14,400 |
| Mar 27, 2024 | 5.8500 | 5.8900 | 5.8500 | 5.8900 | 5.8900 | 13,400 |
| Mar 26, 2024 | 5.6200 | 5.8800 | 5.6200 | 5.8700 | 5.8700 | 33,200 |
| Mar 25, 2024 | 5.9000 | 5.9000 | 5.7700 | 5.8700 | 5.8700 | 17,500 |
| Mar 22, 2024 | 5.8400 | 5.8900 | 5.8400 | 5.8700 | 5.8700 | 6,900 |
| Mar 21, 2024 | 5.6600 | 5.8800 | 5.6600 | 5.8200 | 5.8200 | 33,100 |
| Mar 20, 2024 | 5.6300 | 5.8000 | 5.6200 | 5.7600 | 5.7600 | 19,600 |
| Mar 19, 2024 | 5.6600 | 5.7700 | 5.6100 | 5.7000 | 5.7000 | 32,400 |
| Mar 18, 2024 | 5.5900 | 5.7000 | 5.5700 | 5.6400 | 5.6400 | 44,700 |
| Mar 15, 2024 | 5.3700 | 5.6900 | 5.3700 | 5.5900 | 5.5900 | 41,200 |
| Mar 14, 2024 | 5.5500 | 5.5500 | 5.3900 | 5.4600 | 5.4600 | 14,100 |
| Mar 13, 2024 | 5.5800 | 5.6400 | 5.4800 | 5.5300 | 5.5300 | 29,700 |
| Mar 12, 2024 | 5.5900 | 5.6100 | 5.5500 | 5.6000 | 5.6000 | 25,000 |
| Mar 11, 2024 | 5.6800 | 5.7500 | 5.5800 | 5.6100 | 5.6100 | 15,800 |
| Mar 8, 2024 | 5.6500 | 5.7700 | 5.5600 | 5.7500 | 5.7500 | 26,400 |
| Mar 7, 2024 | 5.5200 | 5.6200 | 5.5000 | 5.5600 | 5.5600 | 25,900 |
| Mar 6, 2024 | 5.5100 | 5.6200 | 5.5100 | 5.5900 | 5.5900 | 14,100 |
| Mar 5, 2024 | 5.5400 | 5.5700 | 5.2900 | 5.5700 | 5.5700 | 83,400 |
| Mar 4, 2024 | 5.7100 | 5.7400 | 5.4800 | 5.5100 | 5.5100 | 56,100 |
| Mar 1, 2024 | 5.7100 | 5.8500 | 5.6800 | 5.6900 | 5.6900 | 10,200 |
| Feb 29, 2024 | 5.7800 | 5.8500 | 5.7700 | 5.8200 | 5.8200 | 33,900 |
| Feb 28, 2024 | 5.8500 | 5.8500 | 5.7000 | 5.7700 | 5.7700 | 14,200 |
| Feb 27, 2024 | 5.7500 | 5.9400 | 5.7000 | 5.8500 | 5.8500 | 34,200 |
| Feb 26, 2024 | 5.9100 | 5.9400 | 5.7500 | 5.7500 | 5.7500 | 37,800 |
| Feb 23, 2024 | 6.0200 | 6.0200 | 5.9100 | 5.9600 | 5.9600 | 12,200 |
| Feb 22, 2024 | 5.9300 | 6.1700 | 5.9300 | 6.0600 | 6.0600 | 19,400 |
| Feb 21, 2024 | 6.2300 | 6.2300 | 5.9600 | 6.1000 | 6.1000 | 34,700 |
| Feb 20, 2024 | 5.9600 | 6.1400 | 5.9600 | 6.0700 | 6.0700 | 36,900 |
| Feb 16, 2024 | 6.0400 | 6.1300 | 5.8500 | 6.0200 | 6.0200 | 62,500 |
| Feb 15, 2024 | 6.2500 | 6.4400 | 5.8500 | 6.0300 | 6.0300 | 166,200 |
| Feb 14, 2024 | 6.4000 | 6.7000 | 6.4000 | 6.6200 | 6.6200 | 72,600 |
| Feb 13, 2024 | 6.6500 | 6.6500 | 6.3700 | 6.3800 | 6.3800 | 33,900 |
| Feb 12, 2024 | 6.3000 | 6.6200 | 6.3000 | 6.5900 | 6.5900 | 15,600 |
| Feb 9, 2024 | 6.1800 | 6.2900 | 6.1800 | 6.2800 | 6.2800 | 14,400 |
| Feb 8, 2024 | 6.2300 | 6.2400 | 6.1700 | 6.1900 | 6.1900 | 124,800 |
| Feb 7, 2024 | 6.1800 | 6.3000 | 6.1800 | 6.2700 | 6.2700 | 3,900 |
| Feb 6, 2024 | 6.2000 | 6.3400 | 6.2000 | 6.2300 | 6.2300 | 7,900 |
| Feb 5, 2024 | 6.1900 | 6.4100 | 6.1900 | 6.2600 | 6.2600 | 8,700 |
| Feb 2, 2024 | 6.6600 | 6.6600 | 6.4500 | 6.4700 | 6.4700 | 136,900 |
| Feb 1, 2024 | 6.3200 | 6.6800 | 6.2900 | 6.6800 | 6.6800 | 10,800 |
| Jan 31, 2024 | 6.2300 | 6.5000 | 6.2000 | 6.3400 | 6.3400 | 23,800 |
| Jan 30, 2024 | 6.2200 | 6.2700 | 6.2000 | 6.2700 | 6.2700 | 25,000 |
| Jan 29, 2024 | 6.1100 | 6.2400 | 6.1000 | 6.2400 | 6.2400 | 69,300 |
| Jan 26, 2024 | 6.1000 | 6.2200 | 6.1000 | 6.1100 | 6.1100 | 38,200 |
| Jan 25, 2024 | 6.1100 | 6.2300 | 6.1000 | 6.1600 | 6.1600 | 24,400 |
| Jan 24, 2024 | 6.3300 | 6.3300 | 6.1500 | 6.2000 | 6.2000 | 30,400 |
| Jan 23, 2024 | 6.2100 | 6.3000 | 6.1900 | 6.2500 | 6.2500 | 19,600 |
| Jan 22, 2024 | 6.1000 | 6.3200 | 6.1000 | 6.2400 | 6.2400 | 22,500 |
| Jan 19, 2024 | 6.1400 | 6.1700 | 6.1000 | 6.1400 | 6.1400 | 16,900 |
| Jan 18, 2024 | 6.1800 | 6.2000 | 6.1100 | 6.1800 | 6.1800 | 4,900 |
| Jan 17, 2024 | 6.1900 | 6.1900 | 6.1200 | 6.1800 | 6.1800 | 13,900 |
| Jan 16, 2024 | 6.1100 | 6.2600 | 6.1100 | 6.2100 | 6.2100 | 45,100 |
Related Tickers
VMD Viemed Healthcare, Inc.
8.28
+0.12%
EVMT.V Evome Medical Technologies Inc.
0.1400
0.00%
ECOR electroCore, Inc.
15.95
+1.59%
IOB.DU Ion Beam Applications SA
13.30
+0.45%
NEOLA.ST Neola Medical AB (publ)
2.5600
+0.79%
CYBQF CYBERDYNE Inc.
1.0350
0.00%
8C4.F CYBERDYNE Inc.
1.0460
-2.79%
NYZ.BE Novacyt SA
0.6930
+0.87%
51KA.BE AVITA Medical Inc
8.40
-2.33%
PHIAa.XC