Copenhagen - Delayed Quote DKK

Q-Interline A/S (QINTER.CO)

Compare
7.30
+0.65
+(9.77%)
At close: March 4 at 4:53:01 PM GMT+1
Currency in DKK
Download
Date Open High Low Close Adj Close Volume
Mar 4, 20256.007.506.007.307.3019,699
Mar 3, 20256.556.656.106.656.6513,241
Feb 28, 20256.156.155.756.156.1518,855
Feb 27, 20256.106.205.856.206.2022,834
Feb 26, 20256.406.606.056.606.6020,547
Feb 25, 20256.006.406.006.406.402,735
Feb 24, 20256.206.655.906.456.45262
Feb 21, 20256.256.306.206.206.2012,634
Feb 20, 20255.806.255.806.256.253,106
Feb 19, 20256.456.456.456.456.45-
Feb 18, 20256.456.456.456.456.45-
Feb 17, 20256.456.456.456.456.45175
Feb 14, 20256.556.556.556.556.55119
Feb 13, 20256.606.605.856.606.60300
Feb 12, 20256.606.606.606.606.601
Feb 11, 20256.556.556.556.556.55-
Feb 10, 20256.156.656.156.556.557,981
Feb 7, 20256.006.006.006.006.00-
Feb 6, 20256.006.005.906.006.0015,350
Feb 5, 20256.106.206.106.206.203,908
Feb 4, 20256.506.506.156.506.50120
Feb 3, 20256.506.506.506.506.505
Jan 31, 20256.356.456.356.456.4513,874
Jan 30, 20256.106.406.106.406.402,004
Jan 29, 20256.256.256.256.256.253,238
Jan 28, 20256.706.706.056.606.607,387
Jan 27, 20255.906.755.256.506.5033,399
Jan 24, 20255.305.905.205.905.908,731
Jan 23, 20255.805.805.105.105.1013,006
Jan 22, 20255.806.205.706.006.004,949
Jan 21, 20255.806.055.706.056.058,210
Jan 20, 20256.456.455.755.755.7518,200
Jan 17, 20256.406.406.406.406.40-
Jan 16, 20256.156.405.906.406.4020,132
Jan 15, 20256.206.206.206.206.20-
Jan 14, 20256.306.406.206.206.206,500
Jan 13, 20256.156.456.156.456.452,783
Jan 10, 20256.156.556.156.556.55796
Jan 9, 20256.606.756.606.756.7515,005
Jan 8, 20256.606.606.606.606.60-
Jan 7, 20256.656.656.606.606.602,085
Jan 6, 20256.106.255.906.256.2512,469
Jan 3, 20256.356.356.356.356.3510
Jan 2, 20256.006.205.856.056.055,663
Dec 30, 20246.756.755.856.506.501,816
Dec 27, 20245.456.705.456.706.7025,773
Dec 23, 20245.956.105.556.106.105,635
Dec 20, 20246.006.556.006.556.551,800
Dec 19, 20246.656.656.006.006.004,010
Dec 18, 20246.006.755.906.456.452,600
Dec 17, 20246.006.006.006.006.00-
Dec 16, 20246.006.006.006.006.001,000
Dec 13, 20246.206.206.206.206.201,500
Dec 12, 20246.206.406.206.406.40110
Dec 11, 20246.206.406.206.406.4031
Dec 10, 20246.156.506.156.506.509,328
Dec 9, 20246.706.706.706.706.70-
Dec 6, 20246.706.706.706.706.7010
Dec 5, 20246.356.356.356.356.35283
Dec 4, 20246.356.356.356.356.3516
Dec 3, 20245.906.505.905.905.905,810
Dec 2, 20246.056.456.006.456.4515,010
Nov 29, 20246.156.506.156.506.5011
Nov 28, 20246.506.506.506.506.501
Nov 27, 20246.106.706.106.506.501,475
Nov 26, 20246.606.606.106.106.10904
Nov 25, 20246.606.606.606.606.60-
Nov 22, 20245.906.605.906.606.601,378
Nov 21, 20246.006.255.956.256.2519,356
Nov 20, 20246.206.255.656.056.0517,765
Nov 19, 20246.106.255.256.256.255,182
Nov 18, 20246.206.206.206.206.201,000
Nov 15, 20246.906.906.456.456.4518
Nov 14, 20246.906.906.306.506.507,009
Nov 13, 20246.906.906.256.706.705,219
Nov 12, 20246.607.256.606.956.9513,300
Nov 11, 20246.256.756.256.756.7518,093
Nov 8, 20246.606.806.056.706.7011,890
Nov 7, 20246.506.656.506.656.6517,155
Nov 6, 20246.606.605.856.456.455,030
Nov 5, 20246.406.406.406.406.40-
Nov 4, 20246.406.406.406.406.404,702
Nov 1, 20246.406.406.406.406.40112
Oct 31, 20246.006.406.006.406.409,686
Oct 30, 20246.006.456.006.456.452,188
Oct 29, 20246.606.606.606.606.60-
Oct 28, 20246.506.606.506.606.6012,050
Oct 25, 20246.256.606.006.606.607,010
Oct 24, 20246.506.706.206.706.7014,560
Oct 23, 20246.506.656.306.456.4538,469
Oct 22, 20247.257.257.257.257.25-
Oct 21, 20247.257.256.407.257.2529
Oct 18, 20247.107.106.506.956.95347
Oct 17, 20247.407.506.607.307.307,300
Oct 16, 20247.007.007.007.007.00-
Oct 15, 20246.657.156.657.007.0037,696
Oct 14, 20246.756.956.756.956.957,704
Oct 11, 20246.556.956.556.956.956,908
Oct 10, 20245.856.455.856.456.45810
Oct 9, 20245.806.755.806.556.551,598
Oct 8, 20246.756.756.756.756.7550
Oct 7, 20246.956.956.956.956.9510
Oct 4, 20246.556.556.556.556.55-
Oct 3, 20246.506.556.056.556.553,824
Oct 2, 20246.656.656.656.656.65-
Oct 1, 20246.556.656.506.656.6514,449
Sep 30, 20247.157.156.206.406.4016,159
Sep 27, 20246.057.406.057.407.404,600
Sep 26, 20246.556.756.056.756.752,908
Sep 25, 20245.856.605.856.606.6039,789
Sep 24, 20245.806.055.806.056.0511
Sep 23, 20245.805.805.805.805.80435
Sep 20, 20245.806.205.806.206.204,099
Sep 19, 20245.906.305.805.905.9016,910
Sep 18, 20246.356.356.356.356.3510
Sep 17, 20246.056.505.855.855.8511,326
Sep 16, 20246.356.555.806.506.5027,682
Sep 13, 20246.156.355.856.356.35975
Sep 12, 20245.556.405.556.206.2018,421
Sep 11, 20246.406.406.406.406.40-
Sep 10, 20246.406.406.406.406.40-
Sep 9, 20246.406.405.806.406.40675
Sep 6, 20246.456.456.456.456.45-
Sep 5, 20245.906.455.906.456.452,950
Sep 4, 20246.406.406.406.406.40-
Sep 3, 20245.806.405.806.406.402,042
Sep 2, 20246.006.506.006.506.50150
Aug 30, 20246.006.456.006.006.005,678
Aug 29, 20245.755.955.505.955.9521,078
Aug 28, 20245.905.905.905.905.90184
Aug 27, 20245.955.955.955.955.95501
Aug 26, 20245.355.355.355.355.351,742
Aug 23, 20245.355.355.355.355.356,255
Aug 22, 20245.055.805.055.505.5014,776
Aug 21, 20245.955.955.855.855.85315
Aug 20, 20245.955.955.955.955.952,974
Aug 19, 20246.056.056.056.056.05147
Aug 16, 20245.556.055.556.056.051,911
Aug 15, 20246.056.056.056.056.05-
Aug 14, 20246.056.056.056.056.052,696
Aug 13, 20245.756.205.756.056.052,475
Aug 12, 20246.006.755.956.756.753,470
Aug 9, 20246.006.205.656.206.2011,321
Aug 8, 20246.006.006.006.006.00-
Aug 7, 20245.806.005.806.006.001,430
Aug 6, 20246.306.306.306.306.30150
Aug 5, 20246.256.255.556.006.005,250
Aug 2, 20246.206.206.206.206.20-
Aug 1, 20246.206.206.206.206.20100
Jul 31, 20246.256.256.256.256.252,492
Jul 30, 20246.707.006.706.706.70403
Jul 29, 20247.007.007.007.007.00-
Jul 26, 20246.207.006.207.007.0011,262
Jul 25, 20246.206.205.606.156.152,058
Jul 24, 20246.106.206.106.206.20250
Jul 23, 20245.505.955.505.955.959,480
Jul 22, 20245.755.905.755.905.903,729
Jul 19, 20245.955.955.955.955.95-
Jul 18, 20245.955.955.955.955.95-
Jul 17, 20245.955.955.955.955.95-
Jul 16, 20245.955.955.955.955.95188
Jul 15, 20245.605.955.405.955.956,794
Jul 12, 20245.805.905.655.805.8013,677
Jul 11, 20245.655.805.655.805.8013,500
Jul 10, 20246.456.455.555.905.9032,939
Jul 9, 20245.556.455.456.456.4521,010
Jul 8, 20246.356.505.906.006.0033,545
Jul 5, 20246.757.006.256.356.35109,238
Jul 4, 20247.107.406.907.407.4025,477
Jul 3, 20246.707.456.507.357.3576,664
Jul 2, 20247.707.707.707.707.70-
Jul 1, 20247.707.707.707.707.70-
Jun 28, 20247.707.707.707.707.701,530
Jun 27, 20247.807.807.057.057.054,448
Jun 26, 20247.558.207.207.507.5012,361
Jun 25, 20248.758.756.508.258.252,460
Jun 24, 20248.159.508.008.758.7516,408
Jun 21, 20248.008.008.008.008.00-
Jun 20, 20248.058.057.708.008.0019,022
Jun 19, 20247.058.257.058.058.0549,207
Jun 18, 20247.007.256.457.257.2520,372
Jun 17, 20245.957.005.957.007.008,616
Jun 14, 20245.105.955.105.955.959,468
Jun 13, 20245.405.455.105.105.1016,430
Jun 12, 20245.206.205.105.105.1015,253
Jun 11, 20245.255.255.055.155.1510,105
Jun 10, 20245.405.405.005.105.108,435
Jun 7, 20245.305.305.305.305.303,700
Jun 6, 20245.705.705.255.255.251,605
Jun 4, 20245.705.705.705.705.703,452
Jun 3, 20245.355.505.205.355.3512,637
May 31, 20245.555.905.255.905.909,071
May 30, 20245.765.765.765.765.762,574
May 29, 20245.915.914.845.325.3265,655
May 28, 20245.815.915.715.915.918,056
May 27, 20245.915.915.815.815.8114,440
May 24, 20245.915.915.915.915.91-
May 23, 20245.816.495.815.915.916,568
May 22, 20246.006.585.815.815.8125,484
May 21, 20246.056.106.006.106.103,897
May 17, 20246.256.256.256.256.25317
May 16, 20246.156.406.006.306.309,434
May 15, 20247.857.856.456.456.4517,728
May 14, 20246.407.006.406.456.453,005
May 13, 20246.306.306.306.306.30-
May 8, 20246.106.706.106.306.305,388
May 7, 20247.007.006.756.756.754,600
May 6, 20246.106.956.106.956.9510,908
May 3, 20247.357.356.757.007.0018,940
May 2, 20247.507.507.307.357.358,827
May 1, 20247.757.757.757.757.754
Apr 30, 20247.507.507.507.507.5012
Apr 29, 20247.507.507.507.507.50-
Apr 26, 20247.507.507.507.507.503,288
Apr 25, 20247.557.557.557.557.551,138
Apr 24, 20247.557.557.507.507.507,994
Apr 23, 20247.707.707.407.407.404,635
Apr 22, 20247.857.857.857.857.85-
Apr 19, 20247.857.857.857.857.852,250
Apr 18, 20247.807.807.807.807.80-
Apr 17, 20247.807.807.807.807.801,286
Apr 16, 20247.408.057.358.058.059,683
Apr 15, 20247.257.707.257.707.701,290
Apr 12, 20247.757.757.607.607.60515
Apr 11, 20247.907.907.907.907.90-
Apr 10, 20247.907.907.907.907.90-
Apr 9, 20247.907.907.907.907.90-
Apr 8, 20247.907.907.907.907.902,365
Apr 5, 20247.507.507.507.507.50-
Apr 4, 20247.507.507.507.507.503,000
Apr 3, 20247.757.757.407.707.702,121
Apr 2, 20247.857.857.207.857.85311
Mar 27, 20248.108.108.088.088.08615
Mar 26, 20248.068.067.988.008.0010,100
Mar 25, 20247.647.647.647.647.64-
Mar 22, 20247.627.907.627.647.64180
Mar 21, 20248.268.287.627.927.925,160
Mar 20, 20247.607.807.527.807.802,589
Mar 19, 20247.907.907.907.907.90246
Mar 18, 20248.188.187.027.987.982,767
Mar 15, 20248.188.188.188.188.18115
Mar 14, 20247.747.747.707.707.701,140
Mar 13, 20248.188.188.188.188.18500
Mar 12, 20248.308.308.308.308.30140
Mar 11, 20247.968.307.968.308.30492
Mar 8, 20248.208.307.768.288.281,691
Mar 7, 20247.528.167.528.168.164,726
Mar 6, 20248.428.428.428.428.4210
Mar 5, 20247.668.487.428.208.2018,541
Mar 4, 20247.627.627.007.307.3010,392

Related Tickers

V6C.F Viscom SE
3.2600
-2.69%
 
KEE.SG Keyence Corp
384.20
+0.47%
 
FGRRF Fingerprint Cards AB (publ)
0.0015
0.00%
 
KEE.BE Keyence Corp
385.70
+0.63%
 
SXSl.XC
 
DSGT DSG Global Inc.
0.0001
0.00%
 
33B.F Badger Meter, Inc.
197.90
-0.45%
 
SRT.L SRT Marine Systems plc
42.25
-3.98%
 
KMK.L Kromek Group plc
6.32
+5.33%
 
ACFN Acorn Energy, Inc.
16.34
+3.09%