Qatar - Delayed Quote QAR

Qatar International Islamic Bank (Q.P.S.C) (QIIK.QA)

Compare
10.64
-0.06
(-0.56%)
At close: January 30 at 1:10:04 PM GMT+3
Currency in QAR
Download
Date Open High Low Close Adj Close Volume
Jan 30, 202510.7010.7510.6410.6410.64439,358
Jan 29, 202510.5910.7010.5610.7010.70533,058
Jan 28, 202510.5710.6610.5510.6510.65324,718
Jan 27, 202510.5410.6010.4810.5710.57772,192
Jan 26, 202510.5410.6310.5010.5110.51365,875
Jan 23, 202510.6010.6210.5110.5410.54898,038
Jan 22, 202510.4710.6310.4710.5210.52714,910
Jan 21, 202510.3810.5610.3810.4610.46307,083
Jan 20, 202510.5010.5810.4510.4510.45380,763
Jan 19, 202510.4610.5710.4610.4710.47197,929
Jan 16, 202510.4510.5910.4410.5010.50569,027
Jan 15, 202510.4810.5610.3610.4510.45918,879
Jan 14, 202510.3010.4910.1510.4910.491,253,271
Jan 13, 202510.6210.6210.2910.2910.29791,430
Jan 12, 202510.6210.7010.5710.5910.59516,591
Jan 9, 202510.6310.7010.6010.7010.70378,220
Jan 8, 202510.6310.6610.5410.6510.65588,568
Jan 7, 202510.7210.7510.5710.6610.66576,582
Jan 6, 202510.6610.6710.5810.6010.60370,560
Jan 5, 202510.7410.7610.6510.6610.66891,149
Dec 31, 202410.7310.9010.6510.9010.90755,406
Dec 30, 202410.7510.8010.6110.7010.70684,999
Dec 29, 202410.7310.7510.5810.7510.75461,178
Dec 26, 202410.6810.6810.5510.5510.55177,801
Dec 25, 202410.6810.7210.6410.6410.64187,692
Dec 24, 202410.7410.7710.6510.6810.68302,365
Dec 23, 202410.6210.8010.6210.8010.80512,780
Dec 22, 202410.6510.8010.6410.7910.79426,499
Dec 17, 202410.6210.7310.6210.6510.651,001,434
Dec 16, 202410.5810.7210.5810.6610.66827,606
Dec 15, 202410.6210.6510.5710.5710.57373,745
Dec 12, 202410.7010.7310.6310.6310.63398,483
Dec 11, 202410.6110.7710.5710.6310.63611,311
Dec 10, 202410.6610.7010.5710.6010.60877,029
Dec 9, 202410.6310.6910.6110.6510.65424,539
Dec 8, 202410.6010.6710.5610.6310.63525,342
Dec 5, 202410.6010.6210.5210.6010.60592,795
Dec 4, 202410.6510.6510.5010.5310.53980,153
Dec 3, 202410.5710.6710.5710.6510.65780,011
Dec 2, 202410.6110.6310.5810.6010.60364,711
Dec 1, 202410.6410.6510.5710.6110.61136,121
Nov 28, 202410.6210.7110.5110.6110.61776,177
Nov 27, 202410.6010.7410.5910.6110.61993,597
Nov 26, 202410.5810.6510.5710.6510.65154,676
Nov 25, 202410.6010.6710.5610.5710.572,270,634
Nov 24, 202410.7210.7210.5710.5710.57375,662
Nov 21, 202410.6710.6710.5810.6610.66727,915
Nov 20, 202410.5610.6710.5510.6710.67449,865
Nov 19, 202410.5910.5910.5310.5910.59213,313
Nov 18, 202410.5710.6310.5710.6210.62254,358
Nov 17, 202410.5010.6110.4910.5310.53213,932
Nov 14, 202410.5110.6110.4810.4810.48649,460
Nov 13, 202410.6510.7010.5010.5310.53401,601
Nov 12, 202410.6610.7710.6110.6510.65990,411
Nov 11, 202410.7010.7510.6610.7510.75577,239
Nov 10, 202410.6710.8910.6310.7510.75533,685
Nov 5, 202410.5510.8310.5510.7010.70657,866
Nov 4, 202410.5010.6810.4810.6810.68716,729
Nov 3, 202410.5110.6110.4810.5810.58382,359
Oct 31, 202410.6110.6110.4910.4910.49665,997
Oct 30, 202410.7910.7910.5410.5410.54671,910
Oct 29, 202410.6610.7910.6010.7110.714,262,360
Oct 28, 202410.7410.9310.5810.6810.68688,872
Oct 27, 202410.5010.7510.5010.7410.74956,822
Oct 24, 202410.4210.6010.3510.4610.461,063,384
Oct 23, 202410.6810.9010.4110.4110.411,716,647
Oct 22, 202410.8110.8810.6610.6710.671,104,060
Oct 21, 202410.8510.8510.8510.8510.85-
Oct 20, 202410.9210.9510.7910.8510.85176,135
Oct 17, 202410.9711.0010.8010.9510.953,639,212
Oct 16, 202410.9210.9710.8010.9710.971,436,870
Oct 15, 202410.6310.8410.6010.8410.841,646,888
Oct 14, 202410.5910.7010.5910.7010.70474,768
Oct 13, 202410.6710.6910.3110.6110.61306,806
Oct 10, 202410.7110.7110.5510.6510.65818,460
Oct 9, 202410.5110.7910.5110.5310.53780,832
Oct 8, 202410.5110.6210.4810.5910.59910,940
Oct 7, 202410.3110.5510.3110.4710.471,281,809
Oct 6, 202410.5910.5910.2810.3110.311,057,501
Oct 3, 202410.9510.9510.4310.4310.431,335,642
Oct 2, 202410.8811.0010.7610.8210.82997,158
Oct 1, 202411.0011.0010.9310.9610.96914,988
Sep 30, 202411.0711.0710.8710.9910.991,770,502
Sep 29, 202411.0711.0910.9810.9910.991,031,806
Sep 26, 202410.8911.0010.8711.0011.00897,415
Sep 25, 202411.0011.0010.8610.9510.951,383,265
Sep 24, 202410.9411.0110.9110.9810.98709,472
Sep 23, 202411.0011.1710.9410.9510.95796,360
Sep 22, 202411.1611.1610.9911.0611.06298,414
Sep 19, 202410.9111.0510.9111.0511.051,838,765
Sep 18, 202410.9811.0410.8910.9610.96447,522
Sep 17, 202411.1411.1610.9010.9010.90812,967
Sep 16, 202411.1011.2010.9711.0111.01741,340
Sep 15, 202410.9811.1910.9811.0911.09269,611
Sep 12, 202411.0511.2010.9911.0311.03430,733
Sep 11, 202411.0011.0310.8711.0311.03320,226
Sep 10, 202410.9411.0810.9411.0511.05377,612
Sep 9, 202410.8410.9810.8410.8710.87169,132
Sep 8, 202410.9211.0010.9210.9810.9870,984
Sep 5, 202411.1511.1510.9210.9210.92179,471
Sep 4, 202411.0911.1811.0011.0011.00193,058
Sep 3, 202410.9411.0910.8711.0911.09413,133
Sep 2, 202410.8410.9510.7710.9410.94692,156
Sep 1, 202410.8110.9410.8010.8010.80173,697
Aug 29, 202410.7310.9010.7010.9010.901,938,323
Aug 28, 202410.9410.9410.7110.8010.80510,401
Aug 27, 202410.9410.9610.8710.9510.95144,807
Aug 26, 202410.8410.9810.8310.9810.98651,466
Aug 25, 202410.9410.9810.7810.9010.901,534,267
Aug 22, 202410.8710.9510.7310.9510.95914,497
Aug 21, 202410.8710.8710.7310.8110.81270,809
Aug 20, 202410.8511.0010.7410.8310.83748,785
Aug 19, 202411.1011.1010.8211.0011.00850,089
Aug 18, 202410.9811.2410.9011.0711.07935,758
Aug 15, 202410.9310.9810.7710.9810.98481,783
Aug 14, 202410.8010.9910.7610.9710.97617,165
Aug 13, 202410.7911.0010.7710.8510.85573,098
Aug 12, 202410.5910.9010.4510.9010.901,054,141
Aug 11, 202410.6010.6710.5410.5910.59169,765
Aug 8, 202410.6010.6910.4810.6010.60873,869
Aug 7, 202410.5510.6410.4610.6010.60735,203
Aug 6, 202410.5510.6010.4210.6010.60805,300
Aug 5, 202410.4110.6010.2010.6010.601,475,916
Aug 4, 202410.5010.5010.3510.5010.50639,764
Aug 1, 202410.4610.5910.4610.5710.57457,301
Jul 31, 2024 0.23 Dividend
Jul 31, 202410.4010.5210.3810.4310.431,011,363
Jul 30, 202410.6910.6910.5310.5410.311,331,063
Jul 29, 202410.6510.6610.5110.6410.411,291,508
Jul 28, 202410.4610.6810.4610.5910.36847,770
Jul 25, 202410.5310.6010.4110.5510.32380,068
Jul 24, 202410.4710.5910.4110.5510.32595,701
Jul 23, 202410.4710.4710.3710.4710.24530,223
Jul 22, 202410.3710.4810.3610.4710.241,076,203
Jul 21, 202410.3910.3910.2410.2710.05372,111
Jul 18, 202410.3510.4410.3110.4110.18786,718
Jul 17, 202410.5810.5810.3910.4610.23225,222
Jul 16, 202410.5510.5910.4210.5910.36375,431
Jul 15, 202410.4410.5610.3410.5410.31546,030
Jul 14, 202410.4910.5410.2610.3710.14257,511
Jul 11, 202410.6110.6210.4510.4510.22369,887
Jul 10, 202410.6210.7010.5210.5210.29855,176
Jul 9, 202410.6910.7410.4410.7010.47576,151
Jul 8, 202410.6810.7510.4010.7510.52815,127
Jul 7, 202410.4810.6910.4810.5810.35300,165
Jul 4, 202410.3310.5010.3210.4810.25467,737
Jul 3, 202410.2010.3310.1510.3310.10580,920
Jul 2, 202410.1510.2010.0610.179.95682,768
Jul 1, 202410.1210.1710.0110.179.95421,256
Jun 30, 202410.0210.1510.0210.129.90101,277
Jun 27, 202410.0710.189.1110.009.781,752,301
Jun 26, 202410.1110.119.9810.079.85596,666
Jun 25, 202410.0510.2810.0010.009.78909,985
Jun 24, 20249.9510.149.9510.149.92819,907
Jun 23, 20249.879.979.879.979.75244,708
Jun 20, 20249.9710.109.869.869.641,866,282
Jun 19, 202410.0010.069.999.999.77640,627
Jun 13, 202410.0510.069.9510.009.78583,862
Jun 12, 202410.1010.1110.0210.029.80432,962
Jun 11, 202410.0810.1110.0410.109.88481,911
Jun 10, 202410.1210.1410.0110.049.82421,448
Jun 9, 202410.1110.1510.0410.079.85224,510
Jun 6, 202410.0110.1810.0110.119.89518,295
Jun 5, 202410.1510.179.9810.079.851,993,787
Jun 4, 202410.0810.2810.0510.069.84938,930
Jun 3, 202410.2010.4010.0510.059.83578,808
Jun 2, 202410.0310.239.9510.209.98300,106
May 30, 202410.2010.239.9510.039.813,008,118
May 29, 202410.3010.319.959.999.771,261,294
May 28, 202410.1610.3610.1610.219.991,009,675
May 27, 202410.3110.3110.1510.199.97248,530
May 26, 202410.4010.4410.1010.109.88464,331
May 23, 202410.3010.4610.3010.4010.171,592,206
May 22, 202410.5010.5010.3510.5010.27363,307
May 21, 202410.4010.5010.3310.4810.251,083,446
May 20, 202410.4010.4010.2610.4010.17494,054
May 19, 202410.2810.3610.2510.2610.04262,967
May 16, 202410.2510.2810.0010.2510.031,061,490
May 15, 202410.4010.4910.1110.119.89631,657
May 14, 202410.4410.4510.4010.4010.17697,979
May 13, 202410.3710.3710.3710.3710.14-
May 12, 202410.5010.5910.3610.3710.14405,645
May 9, 202410.4110.5010.3510.5010.27459,221
May 8, 202410.4610.4810.2710.3510.12552,285
May 7, 202410.3010.4610.2610.4610.231,536,091
May 6, 202410.4910.4910.4910.4910.26-
May 5, 202410.2610.6010.2610.4910.261,251,114
May 2, 202410.2710.4110.2110.2610.041,321,588
May 1, 202410.1510.3610.1410.189.96721,295
Apr 30, 202410.5010.5510.0610.069.841,251,010
Apr 29, 202410.2610.5610.2410.4710.24710,652
Apr 28, 202410.2010.2010.2010.209.98-
Apr 25, 202410.0510.3810.0510.209.98572,614
Apr 24, 202410.2310.3910.1110.119.89783,850
Apr 23, 202410.0810.3310.0810.209.981,751,471
Apr 22, 202410.5110.5110.0710.079.85775,331
Apr 21, 202410.5310.5810.2310.4310.20316,088
Apr 18, 202410.5210.5910.3010.4510.22489,419
Apr 17, 202410.5010.6010.2910.4310.20556,280
Apr 16, 202410.4610.4910.3510.4910.26599,843
Apr 15, 202410.4010.5510.3410.4010.17857,163
Apr 8, 202410.4710.4710.1710.209.98365,258
Apr 4, 202410.0010.189.9710.069.84471,734
Apr 3, 202410.3010.309.949.949.72918,319
Apr 2, 202410.5610.5610.1510.159.93648,313
Apr 1, 2024 0.45 Dividend
Apr 1, 202410.9511.0610.6610.7710.531,876,561
Mar 31, 202410.9310.9310.9310.9310.25-
Mar 28, 202411.0811.1110.9310.9310.254,466,765
Mar 27, 202411.0011.2811.0011.0810.39864,575
Mar 26, 202411.1111.2511.0311.1110.422,037,924
Mar 25, 202411.2311.2410.8811.0710.38588,054
Mar 24, 202411.1511.2911.1511.2410.54126,545
Mar 21, 202411.1411.3311.0811.1510.46557,774
Mar 20, 202411.1511.1911.1211.1210.43596,960
Mar 19, 202411.1011.1811.0411.0410.35377,302
Mar 18, 202411.0611.1911.0611.0810.39617,278
Mar 17, 202411.0611.1911.0511.1210.43202,652
Mar 14, 202411.0911.2511.0211.1010.413,296,602
Mar 13, 202411.1511.4011.0911.0910.40746,540
Mar 12, 202411.1611.2411.1011.1210.43574,700
Mar 11, 202411.2411.2911.0611.0910.40529,487
Mar 10, 202411.1911.3910.8411.2610.56776,535
Mar 7, 202411.2311.2611.1511.2610.561,074,334
Mar 6, 202411.1311.4411.1211.2310.531,278,213
Mar 5, 202411.1411.2710.9111.1210.431,681,310
Mar 4, 202411.3611.3811.0011.1210.431,021,938
Feb 29, 202411.3811.4311.3011.4110.701,544,161
Feb 28, 202411.3211.3711.2411.3710.66817,415
Feb 27, 202411.2511.2511.2511.2510.55-
Feb 26, 202411.1811.3411.1811.2510.55322,855
Feb 25, 202411.1311.1311.1311.1310.44-
Feb 22, 202411.1311.4311.1311.1310.44652,070
Feb 21, 202411.0011.2810.9711.2810.58927,067
Feb 20, 202410.8011.0010.8011.0010.321,220,085
Feb 19, 202410.9010.9910.7610.9010.221,382,739
Feb 18, 202410.8110.9710.8010.8810.20626,994
Feb 15, 202410.7610.8810.7510.8310.16700,894
Feb 14, 202410.5810.8310.5810.7810.111,159,518
Feb 12, 202410.5810.6110.5010.569.90389,872
Feb 11, 202410.7510.9310.5310.589.92830,012
Feb 8, 202410.7810.9910.5910.6910.031,726,173
Feb 7, 202410.4210.9010.4210.8210.15473,912
Feb 6, 202410.4010.7010.3110.429.77564,367
Feb 5, 202410.5410.6310.4010.509.85449,795
Feb 4, 202410.4810.5610.4410.539.88359,059
Feb 1, 202410.5410.5410.3310.509.851,062,582
Jan 31, 202410.3110.6810.3110.449.791,267,332
Jan 30, 202410.6810.7810.3010.319.671,292,927

Related Tickers

QIBK.QA Qatar Islamic Bank (Q.P.S.C.)
20.60
0.00%
 
MARK.QA Masraf Al Rayan (Q.P.S.C.)
2.3880
-0.21%
 
CBQK.QA The Commercial Bank (P.S.Q.C.)
4.5990
-0.02%
 
DB Deutsche Bank Aktiengesellschaft
19.53
-1.06%
 
NU Nu Holdings Ltd.
13.24
-1.49%