Nasdaq - Delayed Quote USD

AQR International Multi-Style N (QICNX)

15.51
+0.18
+(1.17%)
At close: 8:02:00 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 15, 202515.5115.5115.5115.5115.51-
May 14, 202515.3315.3315.3315.3315.33-
May 13, 202515.3915.3915.3915.3915.39-
May 12, 202515.3415.3415.3415.3415.34-
May 9, 202515.2915.2915.2915.2915.29-
May 8, 202515.2115.2115.2115.2115.21-
May 7, 202515.3015.3015.3015.3015.30-
May 6, 202515.3015.3015.3015.3015.30-
May 5, 202515.3315.3315.3315.3315.33-
May 2, 202515.3215.3215.3215.3215.32-
May 1, 202515.0515.0515.0515.0515.05-
Apr 30, 202515.1215.1215.1215.1215.12-
Apr 29, 202515.1015.1015.1015.1015.10-
Apr 28, 202515.0315.0315.0315.0315.03-
Apr 25, 202514.9014.9014.9014.9014.90-
Apr 24, 202514.8214.8214.8214.8214.82-
Apr 23, 202514.6014.6014.6014.6014.60-
Apr 22, 202514.4914.4914.4914.4914.49-
Apr 21, 202514.3214.3214.3214.3214.32-
Apr 17, 202514.3214.3214.3214.3214.32-
Apr 16, 202514.2114.2114.2114.2114.21-
Apr 15, 202514.2514.2514.2514.2514.25-
Apr 14, 202514.1114.1114.1114.1114.11-
Apr 11, 202513.9213.9213.9213.9213.92-
Apr 10, 202513.5613.5613.5613.5613.56-
Apr 9, 202513.7413.7413.7413.7413.74-
Apr 8, 202512.8512.8512.8512.8512.85-
Apr 7, 202512.8712.8712.8712.8712.87-
Apr 4, 202513.0913.0913.0913.0913.09-
Apr 3, 202514.0914.0914.0914.0914.09-
Apr 2, 202514.4814.4814.4814.4814.48-
Apr 1, 202514.4314.4314.4314.4314.43-
Mar 31, 202514.3614.3614.3614.3614.36-
Mar 28, 202514.5114.5114.5114.5114.51-
Mar 27, 202514.6914.6914.6914.6914.69-
Mar 26, 202514.6814.6814.6814.6814.68-
Mar 25, 202514.8514.8514.8514.8514.85-
Mar 24, 202514.7414.7414.7414.7414.74-
Mar 21, 202514.6714.6714.6714.6714.67-
Mar 20, 202514.7514.7514.7514.7514.75-
Mar 19, 202514.9214.9214.9214.9214.92-
Mar 18, 202514.8914.8914.8914.8914.89-
Mar 17, 202514.8314.8314.8314.8314.83-
Mar 14, 202514.6614.6614.6614.6614.66-
Mar 13, 202514.3314.3314.3314.3314.33-
Mar 12, 202514.4614.4614.4614.4614.46-
Mar 11, 202514.3214.3214.3214.3214.32-
Mar 10, 202514.3514.3514.3514.3514.35-
Mar 7, 202514.7614.7614.7614.7614.76-
Mar 6, 202514.6514.6514.6514.6514.65-
Mar 5, 202514.7414.7414.7414.7414.74-
Mar 4, 202514.3314.3314.3314.3314.33-
Mar 3, 202514.3414.3414.3414.3414.34-
Feb 28, 202514.1814.1814.1814.1814.18-
Feb 27, 202514.1214.1214.1214.1214.12-
Feb 26, 202514.2314.2314.2314.2314.23-
Feb 25, 202514.2414.2414.2414.2414.24-
Feb 24, 202514.0814.0814.0814.0814.08-
Feb 21, 202514.0614.0614.0614.0614.06-
Feb 20, 202514.1914.1914.1914.1914.19-
Feb 19, 202514.1914.1914.1914.1914.19-
Feb 18, 202514.3014.3014.3014.3014.30-
Feb 14, 202514.0814.0814.0814.0814.08-
Feb 13, 202514.0614.0614.0614.0614.06-
Feb 12, 202513.8913.8913.8913.8913.89-
Feb 11, 202513.8713.8713.8713.8713.87-
Feb 10, 202513.7613.7613.7613.7613.76-
Feb 7, 202513.7013.7013.7013.7013.70-
Feb 6, 202513.8013.8013.8013.8013.80-
Feb 5, 202513.7313.7313.7313.7313.73-
Feb 4, 202513.5613.5613.5613.5613.56-
Feb 3, 202513.3913.3913.3913.3913.39-
Jan 31, 202513.5113.5113.5113.5113.51-
Jan 30, 202513.6413.6413.6413.6413.64-
Jan 29, 202513.5113.5113.5113.5113.51-
Jan 28, 202513.4813.4813.4813.4813.48-
Jan 27, 202513.4713.4713.4713.4713.47-
Jan 24, 202513.5013.5013.5013.5013.50-
Jan 23, 202513.4413.4413.4413.4413.44-
Jan 22, 202513.3313.3313.3313.3313.33-
Jan 21, 202513.3613.3613.3613.3613.36-
Jan 17, 202513.1113.1113.1113.1113.11-
Jan 16, 202513.0713.0713.0713.0713.07-
Jan 15, 202513.0313.0313.0313.0313.03-
Jan 14, 202512.8712.8712.8712.8712.87-
Jan 13, 202512.7612.7612.7612.7612.76-
Jan 10, 202512.8212.8212.8212.8212.82-
Jan 8, 202512.9912.9912.9912.9912.99-
Jan 7, 202512.9512.9512.9512.9512.95-
Jan 6, 202512.9812.9812.9812.9812.98-
Jan 3, 202512.8912.8912.8912.8912.89-
Jan 2, 202512.8212.8212.8212.8212.82-
Dec 31, 202412.8612.8612.8612.8612.86-
Dec 30, 202412.8812.8812.8812.8812.88-
Dec 27, 202412.9412.9412.9412.9412.94-
Dec 26, 202412.8912.8912.8912.8912.89-
Dec 24, 202412.8912.8912.8912.8912.89-
Dec 23, 202412.8712.8712.8712.8712.87-
Dec 20, 202412.7812.7812.7812.7812.78-
Dec 19, 202412.8212.8212.8212.8212.82-
Dec 18, 202412.8512.8512.8512.8512.85-
Dec 17, 2024 0.398 Dividend
Dec 17, 202413.1613.1613.1613.1613.16-
Dec 17, 2024 0.31 Capital Gains
Dec 16, 202413.9713.9713.9713.9713.27-
Dec 13, 202414.0014.0014.0014.0013.29-
Dec 12, 202414.0414.0414.0414.0413.33-
Dec 11, 202414.1714.1714.1714.1713.46-
Dec 10, 202414.0814.0814.0814.0813.37-
Dec 9, 202414.1814.1814.1814.1813.47-
Dec 6, 202414.2214.2214.2214.2213.50-
Dec 5, 202414.2714.2714.2714.2713.55-
Dec 4, 202414.1614.1614.1614.1613.45-
Dec 3, 202414.1314.1314.1314.1313.42-
Dec 2, 202414.0614.0614.0614.0613.35-
Nov 29, 202414.0314.0314.0314.0313.32-
Nov 27, 202413.8313.8313.8313.8313.13-
Nov 26, 202413.7913.7913.7913.7913.10-
Nov 25, 202413.8613.8613.8613.8613.16-
Nov 22, 202413.8513.8513.8513.8513.15-
Nov 21, 202413.8613.8613.8613.8613.16-
Nov 20, 202413.8013.8013.8013.8013.10-
Nov 19, 202413.8513.8513.8513.8513.15-
Nov 18, 202413.8713.8713.8713.8713.17-
Nov 15, 202413.7513.7513.7513.7513.06-
Nov 14, 202413.8213.8213.8213.8213.12-
Nov 13, 202413.8313.8313.8313.8313.13-
Nov 12, 202413.9513.9513.9513.9513.25-
Nov 11, 202414.1514.1514.1514.1513.44-
Nov 8, 202414.1114.1114.1114.1113.40-
Nov 7, 202414.3014.3014.3014.3013.58-
Nov 6, 202414.1014.1014.1014.1013.39-
Nov 5, 202414.2114.2114.2114.2113.49-
Nov 4, 202414.0214.0214.0214.0213.31-
Nov 1, 202413.9913.9913.9913.9913.28-
Oct 31, 202413.9013.9013.9013.9013.20-
Oct 30, 202414.0514.0514.0514.0513.34-
Oct 29, 202414.0614.0614.0614.0613.35-
Oct 28, 202414.1114.1114.1114.1113.40-
Oct 25, 202414.0014.0014.0014.0013.29-
Oct 24, 202414.0414.0414.0414.0413.33-
Oct 23, 202413.9913.9913.9913.9913.28-
Oct 22, 202414.1214.1214.1214.1213.41-
Oct 21, 202414.2014.2014.2014.2013.48-
Oct 18, 202414.3414.3414.3414.3413.62-
Oct 17, 202414.3014.3014.3014.3013.58-
Oct 16, 202414.2814.2814.2814.2813.56-
Oct 15, 202414.2014.2014.2014.2013.48-
Oct 14, 202414.4414.4414.4414.4413.71-
Oct 11, 202414.3914.3914.3914.3913.66-
Oct 10, 202414.3214.3214.3214.3213.60-
Oct 9, 202414.3414.3414.3414.3413.62-
Oct 8, 202414.3314.3314.3314.3313.61-
Oct 7, 202414.3614.3614.3614.3613.64-
Oct 4, 202414.4414.4414.4414.4413.71-
Oct 3, 202414.3314.3314.3314.3313.61-
Oct 2, 202414.4114.4114.4114.4113.68-
Oct 1, 202414.4214.4214.4214.4213.69-
Sep 30, 202414.5114.5114.5114.5113.78-
Sep 27, 202414.5314.5314.5314.5313.80-
Sep 26, 202414.6714.6714.6714.6713.93-
Sep 25, 202414.3914.3914.3914.3913.66-
Sep 24, 202414.4614.4614.4614.4613.73-
Sep 23, 202414.3814.3814.3814.3813.66-
Sep 20, 202414.3614.3614.3614.3613.64-
Sep 19, 202414.4914.4914.4914.4913.76-
Sep 18, 202414.1814.1814.1814.1813.47-
Sep 17, 202414.1914.1914.1914.1913.47-
Sep 16, 202414.2614.2614.2614.2613.54-
Sep 13, 202414.1614.1614.1614.1613.45-
Sep 12, 202414.1114.1114.1114.1113.40-
Sep 11, 202413.9713.9713.9713.9713.27-
Sep 10, 202413.8713.8713.8713.8713.17-
Sep 9, 202413.9713.9713.9713.9713.27-
Sep 6, 202413.8313.8313.8313.8313.13-
Sep 5, 202414.1114.1114.1114.1113.40-
Sep 4, 202414.0914.0914.0914.0913.38-
Sep 3, 202414.1614.1614.1614.1613.45-
Aug 30, 202414.5114.5114.5114.5113.78-
Aug 29, 202414.4614.4614.4614.4613.73-
Aug 28, 202414.3814.3814.3814.3813.66-
Aug 27, 202414.4514.4514.4514.4513.72-
Aug 26, 202414.3614.3614.3614.3613.64-
Aug 23, 202414.4214.4214.4214.4213.69-
Aug 22, 202414.1914.1914.1914.1913.47-
Aug 21, 202414.2514.2514.2514.2513.53-
Aug 20, 202414.1514.1514.1514.1513.44-
Aug 19, 202414.2114.2114.2114.2113.49-
Aug 16, 202414.0714.0714.0714.0713.36-
Aug 15, 202414.0014.0014.0014.0013.29-
Aug 14, 202413.8113.8113.8113.8113.11-
Aug 13, 202413.7513.7513.7513.7513.06-
Aug 12, 202413.5513.5513.5513.5512.87-
Aug 9, 202413.5213.5213.5213.5212.84-
Aug 8, 202413.4913.4913.4913.4912.81-
Aug 7, 202413.2513.2513.2513.2512.58-
Aug 6, 202413.2413.2413.2413.2412.57-
Aug 5, 202413.1613.1613.1613.1612.50-
Aug 2, 202413.4613.4613.4613.4612.78-
Aug 1, 202413.7613.7613.7613.7613.07-
Jul 31, 202414.1814.1814.1814.1813.47-
Jul 30, 202413.9613.9613.9613.9613.26-
Jul 29, 202413.9413.9413.9413.9413.24-
Jul 26, 202413.9813.9813.9813.9813.28-
Jul 25, 202413.8513.8513.8513.8513.15-
Jul 24, 202413.9713.9713.9713.9713.27-
Jul 23, 202414.1914.1914.1914.1913.47-
Jul 22, 202414.2414.2414.2414.2413.52-
Jul 19, 202414.0914.0914.0914.0913.38-
Jul 18, 202414.2114.2114.2114.2113.49-
Jul 17, 202414.3314.3314.3314.3313.61-
Jul 16, 202414.4414.4414.4414.4413.71-
Jul 15, 202414.3714.3714.3714.3713.65-
Jul 12, 202414.4314.4314.4314.4313.70-
Jul 11, 202414.3114.3114.3114.3113.59-
Jul 10, 202414.2914.2914.2914.2913.57-
Jul 9, 202414.1114.1114.1114.1113.40-
Jul 8, 202414.1914.1914.1914.1913.47-
Jul 5, 202414.2614.2614.2614.2613.54-
Jul 3, 202414.1714.1714.1714.1713.46-
Jul 2, 202414.0214.0214.0214.0213.31-
Jul 1, 202413.9813.9813.9813.9813.28-
Jun 28, 202413.9213.9213.9213.9213.22-
Jun 27, 202413.9113.9113.9113.9113.21-
Jun 26, 202413.8613.8613.8613.8613.16-
Jun 25, 202413.9713.9713.9713.9713.27-
Jun 24, 202413.9313.9313.9313.9313.23-
Jun 21, 202413.7913.7913.7913.7913.10-
Jun 20, 202413.9213.9213.9213.9213.22-
Jun 18, 202413.9213.9213.9213.9213.22-
Jun 17, 202413.8513.8513.8513.8513.15-
Jun 14, 202413.7713.7713.7713.7713.08-
Jun 13, 202413.9413.9413.9413.9413.24-
Jun 12, 202414.1714.1714.1714.1713.46-
Jun 11, 202414.0514.0514.0514.0513.34-
Jun 10, 202414.2314.2314.2314.2313.51-
Jun 7, 202414.2114.2114.2114.2113.49-
Jun 6, 202414.3314.3314.3314.3313.61-
Jun 5, 202414.2914.2914.2914.2913.57-
Jun 4, 202414.2414.2414.2414.2413.52-
Jun 3, 202414.3214.3214.3214.3213.60-
May 31, 202414.1714.1714.1714.1713.46-
May 30, 202414.1714.1714.1714.1713.46-
May 29, 202414.0714.0714.0714.0713.36-
May 28, 202414.3014.3014.3014.3013.58-
May 24, 202414.2714.2714.2714.2713.55-
May 23, 202414.1414.1414.1414.1413.43-
May 22, 202414.1814.1814.1814.1813.47-
May 21, 202414.3114.3114.3114.3113.59-
May 20, 202414.3414.3414.3414.3413.62-
May 17, 202414.3014.3014.3014.3013.58-
May 16, 202414.2314.2314.2314.2313.51-

Related Tickers