Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Stuttgart - Delayed Quote EUR

Dai-ichi Life Holdings Inc (QHH.SG)

6.10
-0.15
(-2.40%)
As of 8:11:25 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
May 2, 20256.106.106.106.106.10-
Apr 30, 20256.256.256.256.256.25-
Apr 29, 20256.156.156.156.156.15-
Apr 28, 20256.056.056.056.056.05-
Apr 25, 20256.006.006.006.006.00-
Apr 24, 20255.905.905.905.905.90-
Apr 23, 20255.705.705.705.705.70-
Apr 22, 20255.455.455.455.455.45-
Apr 17, 20255.555.705.555.705.70270
Apr 16, 20255.505.505.455.455.45-
Apr 15, 20255.555.555.555.555.55-
Apr 14, 20255.555.555.555.555.55-
Apr 11, 20255.555.555.555.555.55-
Apr 10, 20255.905.905.805.805.80-
Apr 9, 20255.355.355.355.355.35-
Apr 8, 20255.755.755.755.755.75-
Apr 7, 20255.205.205.205.205.20-
Apr 4, 20255.905.905.905.905.90-
Apr 3, 20256.506.506.506.506.50-
Apr 2, 20256.856.856.856.856.85-
Apr 1, 20257.007.007.007.007.00-
Mar 31, 20256.956.956.956.956.95-
Mar 28, 2025 4:1 Stock Splits
Mar 28, 20257.107.107.107.107.10-
Mar 27, 20257.357.357.357.357.35-
Mar 26, 20257.207.207.207.207.20-
Mar 25, 20257.057.057.057.057.05-
Mar 24, 20257.007.007.007.007.00-
Mar 21, 20257.007.007.007.007.00-
Mar 20, 20257.107.107.107.107.10-
Mar 19, 20257.007.007.007.007.00-
Mar 18, 20257.007.207.007.207.20432
Mar 17, 20257.007.007.007.007.00-
Mar 14, 20256.956.956.956.956.95-
Mar 13, 20256.756.756.756.756.75-
Mar 12, 20256.556.606.556.606.60-
Mar 11, 20256.556.556.556.556.55-
Mar 10, 20256.806.806.806.806.80-
Mar 7, 20256.856.856.806.806.80-
Mar 6, 20257.107.107.107.107.10-
Mar 5, 20257.007.007.007.007.00-
Mar 4, 20257.207.207.207.207.20-
Mar 3, 20257.107.107.107.107.10-
Feb 28, 20257.007.007.007.007.00-
Feb 27, 20257.057.057.057.057.05-
Feb 26, 20257.007.007.007.007.00-
Feb 25, 20257.107.307.107.307.30136
Feb 24, 20257.157.157.157.157.15-
Feb 21, 20257.107.107.107.107.10-
Feb 20, 20257.107.107.107.107.10-
Feb 19, 20257.157.157.157.157.15-
Feb 18, 20257.157.157.157.157.15-
Feb 17, 20257.307.307.307.307.30-
Feb 14, 20256.656.956.656.956.958,000
Feb 13, 20256.606.606.606.606.60-
Feb 12, 20256.656.656.656.656.65-
Feb 11, 20256.706.706.706.706.70-
Feb 10, 20256.756.756.756.756.75-
Feb 7, 20256.606.656.606.656.65-
Feb 6, 20256.556.556.556.556.55-
Feb 5, 20256.506.506.506.506.50-
Feb 4, 20256.456.456.456.456.45-
Feb 3, 20256.406.406.406.406.40-
Jan 31, 20256.556.556.556.556.55-
Jan 30, 20256.506.506.506.506.50-
Jan 29, 20256.406.556.406.556.5580
Jan 28, 20256.406.406.406.406.40-
Jan 27, 20256.306.306.306.306.30-
Jan 24, 20256.256.256.256.256.25-
Jan 23, 20256.206.206.206.206.20-
Jan 22, 20256.206.206.206.206.20-
Jan 21, 20256.406.406.406.406.40-
Jan 20, 20256.456.456.456.456.45-
Jan 17, 20256.456.456.456.456.45-
Jan 16, 20256.456.456.456.456.45-
Jan 15, 20256.406.406.406.406.40-
Jan 14, 20256.256.256.256.256.25-
Jan 13, 20256.106.106.106.106.10-
Jan 10, 20256.156.156.156.156.15-
Jan 9, 20256.306.306.306.306.30-
Jan 8, 20256.456.456.456.456.45-
Jan 7, 20256.506.506.506.506.50-
Jan 6, 20256.456.456.456.456.45-
Jan 3, 20256.356.356.356.356.35-
Jan 2, 20256.406.406.406.406.40-
Dec 30, 20246.356.356.356.356.35-
Dec 27, 20246.456.456.456.456.45-
Dec 23, 20246.356.356.356.356.35-
Dec 20, 20246.306.306.306.306.30-
Dec 19, 20246.456.456.456.456.45-
Dec 18, 20246.406.406.406.406.40-
Dec 17, 20246.406.406.406.406.40-
Dec 16, 20246.456.456.456.456.45-
Dec 13, 20246.556.556.556.556.55-
Dec 12, 20246.606.806.606.806.801,468
Dec 11, 20246.656.656.656.656.65-
Dec 10, 20246.606.606.606.606.60-
Dec 9, 20246.706.706.706.706.70-
Dec 6, 20246.756.756.756.756.75-
Dec 5, 20246.906.906.906.906.90-
Dec 4, 20246.706.706.706.706.70-
Dec 3, 20246.856.856.856.856.85-
Dec 2, 20246.706.706.706.706.70-
Nov 29, 20246.306.306.306.306.30-
Nov 28, 20246.056.056.056.056.05-
Nov 27, 20245.855.855.855.855.85-
Nov 26, 20245.905.905.905.905.90-
Nov 25, 20245.955.955.955.955.95-
Nov 22, 20245.805.805.805.805.80-
Nov 21, 20245.705.705.705.705.70-
Nov 20, 20245.755.755.755.755.75-
Nov 19, 20245.955.955.955.955.95-
Nov 18, 20245.905.905.905.905.90-
Nov 15, 20246.006.005.955.955.95-
Nov 14, 20246.056.106.056.106.10-
Nov 13, 20246.406.406.406.406.40-
Nov 12, 20246.356.356.356.356.35-
Nov 11, 20246.306.306.306.306.30-
Nov 8, 20246.356.356.356.356.35-
Nov 7, 20246.356.356.356.356.35-
Nov 6, 20245.955.955.955.955.95-
Nov 5, 20245.705.755.705.755.75-
Nov 4, 20245.655.655.655.655.65-
Nov 1, 20245.755.805.755.805.80-
Oct 31, 20245.755.755.755.755.75-
Oct 30, 20245.805.805.805.805.80-
Oct 29, 20245.805.805.805.805.80-
Oct 28, 20245.605.605.605.605.60-
Oct 25, 20245.605.605.605.605.60-
Oct 24, 20245.655.705.655.655.65-
Oct 23, 20245.705.705.655.655.65-
Oct 22, 20245.805.805.805.805.80-
Oct 21, 20245.905.905.905.905.90-
Oct 18, 20245.905.905.905.905.90-
Oct 17, 20245.955.955.955.955.95-
Oct 16, 20246.006.006.006.006.00-
Oct 15, 20245.955.955.955.955.95-
Oct 14, 20245.955.955.955.955.95-
Oct 11, 20245.955.955.955.955.95-
Oct 10, 20245.805.805.805.805.80-
Oct 9, 20245.805.805.805.805.80-
Oct 8, 20245.855.855.855.855.85-
Oct 7, 20246.006.006.006.006.00-
Oct 4, 20245.855.855.855.855.85-
Oct 3, 20245.705.705.705.705.70-
Oct 2, 20245.705.705.705.705.70-
Oct 1, 20245.755.755.755.755.75-
Sep 30, 20245.755.755.755.755.75-
Sep 27, 2024 0.09291215 Dividend
Sep 27, 20245.655.655.455.455.45-
Sep 26, 20245.755.755.755.75-9.50-
Sep 25, 20245.605.605.605.60-9.25-
Sep 24, 20245.705.705.705.70-9.42-
Sep 23, 20245.655.655.655.65-9.33-
Sep 20, 20245.655.705.655.70-9.42-
Sep 19, 20245.605.705.605.70-9.42-
Sep 18, 20245.505.505.505.50-9.09-
Sep 17, 20245.505.505.505.50-9.09-
Sep 16, 20245.705.705.655.65-9.33-
Sep 13, 20245.705.705.705.70-9.42-
Sep 12, 20245.705.705.705.70-9.42-
Sep 11, 20245.755.755.755.75-9.50-
Sep 10, 20245.855.855.855.85-9.67-
Sep 9, 20246.006.006.006.00-9.91-
Sep 6, 20246.206.206.206.20-10.24-
Sep 5, 20246.206.206.156.20-10.24-
Sep 4, 20246.256.256.256.25-10.33-
Sep 3, 20246.556.556.556.55-10.82-
Sep 2, 20246.356.356.356.35-10.49-
Aug 30, 20246.406.406.406.40-10.57-
Aug 29, 20246.456.456.456.45-10.66-
Aug 28, 20246.456.456.456.45-10.66-
Aug 27, 20246.306.306.306.30-10.41-
Aug 26, 20246.206.206.206.20-10.24-
Aug 23, 20246.256.256.256.25-10.33-
Aug 22, 20246.256.256.256.25-10.33-
Aug 21, 20246.206.206.206.20-10.24-
Aug 20, 20246.306.306.306.30-10.41-
Aug 19, 20246.306.306.306.30-10.41-
Aug 16, 20246.256.256.256.25-10.33-
Aug 15, 20246.156.156.156.15-10.16-
Aug 14, 20246.056.056.056.05-10.00-
Aug 13, 20245.906.055.906.05-10.006,000
Aug 12, 20245.805.805.805.80-9.58-
Aug 9, 20245.905.905.905.90-9.75-
Aug 8, 20245.705.705.705.70-9.42-
Aug 7, 20245.655.655.655.65-9.33-
Aug 6, 20245.505.505.505.50-9.09-
Aug 5, 20245.305.305.305.30-8.76-
Aug 2, 20246.256.256.256.25-10.33-
Aug 1, 20246.856.856.806.80-11.23-
Jul 31, 20246.956.956.956.95-11.48-
Jul 30, 20246.806.806.806.80-11.23-
Jul 29, 20246.806.806.806.80-11.23-
Jul 26, 20246.456.456.456.45-10.66-
Jul 25, 20246.556.556.556.55-10.82-
Jul 24, 20246.756.756.706.70-11.07-
Jul 23, 20246.856.856.856.85-11.32-
Jul 22, 20246.706.706.706.70-11.07-
Jul 19, 20246.606.606.606.60-10.90-
Jul 18, 20246.806.806.806.80-11.23-
Jul 17, 20246.656.656.656.65-10.99-
Jul 16, 20246.656.656.656.65-10.99-
Jul 15, 20246.456.456.456.45-10.66-
Jul 12, 20246.506.506.506.50-10.74-
Jul 11, 20246.706.706.706.70-11.07-
Jul 10, 20246.756.756.756.75-11.15-
Jul 9, 20246.656.656.656.65-10.99-
Jul 8, 20246.556.556.556.55-10.82-
Jul 5, 20246.656.656.556.60-10.90-
Jul 4, 20246.656.656.656.65-10.99-
Jul 3, 20246.556.556.556.55-10.82-
Jul 2, 20246.606.606.606.60-10.90-
Jul 1, 20246.356.356.356.35-10.49-
Jun 28, 20246.156.156.156.15-10.16-
Jun 27, 20246.106.106.106.10-10.08-
Jun 26, 20246.056.056.056.05-10.00-
Jun 25, 20246.056.056.056.05-10.00-
Jun 24, 20245.905.905.905.90-9.75-
Jun 21, 20245.905.905.905.90-9.75-
Jun 20, 20245.805.805.805.80-9.58-
Jun 19, 20245.855.855.855.85-9.67-
Jun 18, 20245.755.755.755.75-9.50-
Jun 17, 20245.705.705.705.70-9.42-
Jun 14, 20245.705.705.705.70-9.42-
Jun 13, 20245.755.755.755.75-9.50-
Jun 12, 20245.955.955.955.95-9.83-
Jun 11, 20246.006.006.006.00-9.91-
Jun 10, 20246.106.106.106.10-10.08-
Jun 7, 20245.905.905.905.90-9.75-
Jun 6, 20245.855.855.855.85-9.67-
Jun 5, 20245.805.805.805.80-9.58-
Jun 4, 20246.056.056.056.05-10.00-
Jun 3, 20246.206.206.206.20-10.24-
May 31, 20246.106.106.106.10-10.08-
May 30, 20246.056.056.056.05-10.00-
May 29, 20246.056.056.056.05-10.00-
May 28, 20245.905.905.905.90-9.75-
May 27, 20245.805.805.805.80-9.58-
May 24, 20245.655.655.655.65-9.33-
May 23, 20245.705.705.705.70-9.42-
May 22, 20245.655.655.655.65-9.33-
May 21, 20245.605.605.605.60-9.25-
May 20, 20245.655.655.655.65-9.33-
May 17, 20245.555.555.555.55-9.17-
May 16, 20245.405.405.405.40-8.92-
May 15, 20245.355.355.355.35-8.84-
May 14, 20245.305.305.305.30-8.76-
May 13, 20245.305.305.305.30-8.76-
May 10, 20245.355.355.355.35-8.84-
May 9, 20245.355.355.355.35-8.84-
May 8, 20245.205.205.205.20-8.59-
May 7, 20245.455.555.455.55-9.1720
May 6, 20245.455.455.455.45-9.00-
May 3, 20245.505.505.505.50-9.09-
May 2, 20245.455.455.455.45-9.00-

Related Tickers

CNO CNO Financial Group, Inc.
37.12
-2.16%
 
PRU.L Prudential plc
823.00
+1.33%
 
UNM Unum Group
77.43
-0.30%
 
POW.TO Power Corporation of Canada
51.58
-1.15%
 
MFC.TO Manulife Financial Corporation
42.70
+1.07%