Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Nasdaq - Delayed Quote USD

Invesco Global Allocation Y (QGRYX)

18.84
-0.64
(-3.29%)
At close: April 4 at 8:03:59 PM EDT
Currency in USD
Download
Date Open High Low Close Adj Close Volume
Apr 4, 202518.8418.8418.8418.8418.84-
Apr 3, 202519.4819.4819.4819.4819.48-
Apr 2, 202519.7019.7019.7019.7019.70-
Apr 1, 202519.6819.6819.6819.6819.68-
Mar 31, 202519.6119.6119.6119.6119.61-
Mar 28, 202519.5319.5319.5319.5319.53-
Mar 27, 202519.6319.6319.6319.6319.63-
Mar 26, 202519.6119.6119.6119.6119.61-
Mar 25, 202519.7519.7519.7519.7519.75-
Mar 24, 202519.6919.6919.6919.6919.69-
Mar 21, 202519.6219.6219.6219.6219.62-
Mar 20, 202519.6419.6419.6419.6419.64-
Mar 19, 202519.6519.6519.6519.6519.65-
Mar 18, 202519.5419.5419.5419.5419.54-
Mar 17, 202519.6319.6319.6319.6319.63-
Mar 14, 202519.5319.5319.5319.5319.53-
Mar 13, 202519.3619.3619.3619.3619.36-
Mar 12, 202519.4819.4819.4819.4819.48-
Mar 11, 202519.4519.4519.4519.4519.45-
Mar 10, 202519.5119.5119.5119.5119.51-
Mar 7, 202519.7319.7319.7319.7319.73-
Mar 6, 202519.7019.7019.7019.7019.70-
Mar 5, 202519.9019.9019.9019.9019.90-
Mar 4, 202519.7719.7719.7719.7719.77-
Mar 3, 202519.8919.8919.8919.8919.89-
Feb 28, 202519.9119.9119.9119.9119.91-
Feb 27, 202519.7319.7319.7319.7319.73-
Feb 26, 202519.9019.9019.9019.9019.90-
Feb 25, 202519.8719.8719.8719.8719.87-
Feb 24, 202519.7819.7819.7819.7819.78-
Feb 21, 202519.8119.8119.8119.8119.81-
Feb 20, 202519.9319.9319.9319.9319.93-
Feb 19, 202519.9419.9419.9419.9419.94-
Feb 18, 202519.9219.9219.9219.9219.92-
Feb 14, 202519.9419.9419.9419.9419.94-
Feb 13, 202519.9119.9119.9119.9119.91-
Feb 12, 202519.7619.7619.7619.7619.76-
Feb 11, 202519.8619.8619.8619.8619.86-
Feb 10, 202519.8319.8319.8319.8319.83-
Feb 7, 202519.7419.7419.7419.7419.74-
Feb 6, 202519.8819.8819.8819.8819.88-
Feb 5, 202519.8619.8619.8619.8619.86-
Feb 4, 202519.7619.7619.7619.7619.76-
Feb 3, 202519.6719.6719.6719.6719.67-
Jan 31, 202519.6819.6819.6819.6819.68-
Jan 30, 202519.7919.7919.7919.7919.79-
Jan 29, 202519.6719.6719.6719.6719.67-
Jan 28, 202519.7219.7219.7219.7219.72-
Jan 27, 202519.6419.6419.6419.6419.64-
Jan 24, 202519.7219.7219.7219.7219.72-
Jan 23, 202519.6919.6919.6919.6919.69-
Jan 22, 202519.6619.6619.6619.6619.66-
Jan 21, 202519.6219.6219.6219.6219.62-
Jan 17, 202519.4919.4919.4919.4919.49-
Jan 16, 202519.4019.4019.4019.4019.40-
Jan 15, 202519.4019.4019.4019.4019.40-
Jan 14, 202519.1319.1319.1319.1319.13-
Jan 13, 202519.0819.0819.0819.0819.08-
Jan 10, 202519.1019.1019.1019.1019.10-
Jan 8, 202519.3319.3319.3319.3319.33-
Jan 7, 202519.2719.2719.2719.2719.27-
Jan 6, 202519.4019.4019.4019.4019.40-
Jan 3, 202519.3519.3519.3519.3519.35-
Jan 2, 202519.2519.2519.2519.2519.25-
Dec 31, 202419.2819.2819.2819.2819.28-
Dec 30, 202419.3419.3419.3419.3419.34-
Dec 27, 202419.4019.4019.4019.4019.40-
Dec 26, 202419.5519.5519.5519.5519.55-
Dec 24, 202419.5519.5519.5519.5519.55-
Dec 23, 202419.4219.4219.4219.4219.42-
Dec 20, 202419.4119.4119.4119.4119.41-
Dec 19, 202419.3019.3019.3019.3019.30-
Dec 18, 202419.3219.3219.3219.3219.32-
Dec 17, 202419.7519.7519.7519.7519.75-
Dec 16, 2024 0.22 Dividend
Dec 16, 202419.8119.8119.8119.8119.81-
Dec 13, 202419.9919.9919.9919.9919.77-
Dec 12, 202420.0120.0120.0120.0119.79-
Dec 11, 202420.1220.1220.1220.1219.90-
Dec 10, 202420.0120.0120.0120.0119.79-
Dec 9, 202420.0720.0720.0720.0719.85-
Dec 6, 202420.1920.1920.1920.1919.97-
Dec 5, 202420.1220.1220.1220.1219.90-
Dec 4, 202420.1620.1620.1620.1619.94-
Dec 3, 202420.0420.0420.0420.0419.82-
Dec 2, 202420.0220.0220.0220.0219.80-
Nov 29, 202420.0120.0120.0120.0119.79-
Nov 27, 202419.8919.8919.8919.8919.67-
Nov 26, 202419.9019.9019.9019.9019.68-
Nov 25, 202419.8519.8519.8519.8519.63-
Nov 22, 202419.7219.7219.7219.7219.50-
Nov 21, 202419.7119.7119.7119.7119.49-
Nov 20, 202419.6519.6519.6519.6519.43-
Nov 19, 202419.6919.6919.6919.6919.47-
Nov 18, 202419.6319.6319.6319.6319.41-
Nov 15, 202419.5419.5419.5419.5419.32-
Nov 14, 202419.7019.7019.7019.7019.48-
Nov 13, 202419.7619.7619.7619.7619.54-
Nov 12, 202419.7719.7719.7719.7719.55-
Nov 11, 202419.8919.8919.8919.8919.67-
Nov 8, 202419.9619.9619.9619.9619.74-
Nov 7, 202419.9619.9619.9619.9619.74-
Nov 6, 202419.7519.7519.7519.7519.53-
Nov 5, 202419.6419.6419.6419.6419.42-
Nov 4, 202419.4919.4919.4919.4919.27-
Nov 1, 202419.4819.4819.4819.4819.26-
Oct 31, 202419.4719.4719.4719.4719.25-
Oct 30, 202419.6719.6719.6719.6719.45-
Oct 29, 202419.7319.7319.7319.7319.51-
Oct 28, 202419.7019.7019.7019.7019.48-
Oct 25, 202419.6819.6819.6819.6819.46-
Oct 24, 202419.7019.7019.7019.7019.48-
Oct 23, 202419.6819.6819.6819.6819.46-
Oct 22, 202419.8019.8019.8019.8019.58-
Oct 21, 202419.8419.8419.8419.8419.62-
Oct 18, 202419.9319.9319.9319.9319.71-
Oct 17, 202419.8919.8919.8919.8919.67-
Oct 16, 202419.9419.9419.9419.9419.72-
Oct 15, 202419.8819.8819.8819.8819.66-
Oct 14, 202419.9819.9819.9819.9819.76-
Oct 11, 202419.9119.9119.9119.9119.69-
Oct 10, 202419.8419.8419.8419.8419.62-
Oct 9, 202419.8819.8819.8819.8819.66-
Oct 8, 202419.8419.8419.8419.8419.62-
Oct 7, 202419.7119.7119.7119.7119.49-
Oct 4, 202419.8619.8619.8619.8619.64-
Oct 3, 202419.8719.8719.8719.8719.65-
Oct 2, 202419.9619.9619.9619.9619.74-
Oct 1, 202419.9719.9719.9719.9719.75-
Sep 30, 202420.0020.0020.0020.0019.78-
Sep 27, 202420.0120.0120.0120.0119.79-
Sep 26, 202420.0820.0820.0820.0819.86-
Sep 25, 202420.0120.0120.0120.0119.79-
Sep 24, 202420.0520.0520.0520.0519.83-
Sep 23, 202420.0220.0220.0220.0219.80-
Sep 20, 202419.9819.9819.9819.9819.76-
Sep 19, 202420.0320.0320.0320.0319.81-
Sep 18, 202419.8119.8119.8119.8119.59-
Sep 17, 202419.8719.8719.8719.8719.65-
Sep 16, 202419.9119.9119.9119.9119.69-
Sep 13, 202419.8519.8519.8519.8519.63-
Sep 12, 202419.8019.8019.8019.8019.58-
Sep 11, 202419.7319.7319.7319.7319.51-
Sep 10, 202419.5919.5919.5919.5919.37-
Sep 9, 202419.5319.5319.5319.5319.31-
Sep 6, 202419.4019.4019.4019.4019.19-
Sep 5, 202419.5619.5619.5619.5619.34-
Sep 4, 202419.5919.5919.5919.5919.37-
Sep 3, 202419.5319.5319.5319.5319.31-
Aug 30, 202419.7419.7419.7419.7419.52-
Aug 29, 202419.6719.6719.6719.6719.45-
Aug 28, 202419.6819.6819.6819.6819.46-
Aug 27, 202419.7619.7619.7619.7619.54-
Aug 26, 202419.7219.7219.7219.7219.50-
Aug 23, 202419.8019.8019.8019.8019.58-
Aug 22, 202419.6419.6419.6419.6419.42-
Aug 21, 202419.7919.7919.7919.7919.57-
Aug 20, 202419.7119.7119.7119.7119.49-
Aug 19, 202419.7119.7119.7119.7119.49-
Aug 16, 202419.6019.6019.6019.6019.38-
Aug 15, 202419.5919.5919.5919.5919.37-
Aug 14, 202419.4819.4819.4819.4819.26-
Aug 13, 202419.4319.4319.4319.4319.22-
Aug 12, 202419.2119.2119.2119.2119.00-
Aug 9, 202419.1819.1819.1819.1818.97-
Aug 8, 202419.1019.1019.1019.1018.89-
Aug 7, 202418.8518.8518.8518.8518.64-
Aug 6, 202418.9418.9418.9418.9418.73-
Aug 5, 202418.9318.9318.9318.9318.72-
Aug 2, 202419.1919.1919.1919.1918.98-
Aug 1, 202419.2519.2519.2519.2519.04-
Jul 31, 202419.3419.3419.3419.3419.13-
Jul 30, 202419.1019.1019.1019.1018.89-
Jul 29, 202419.1319.1319.1319.1318.92-
Jul 26, 202419.1319.1319.1319.1318.92-
Jul 25, 202418.9418.9418.9418.9418.73-
Jul 24, 202418.9918.9918.9918.9918.78-
Jul 23, 202419.2619.2619.2619.2619.05-
Jul 22, 202419.2719.2719.2719.2719.06-
Jul 19, 202419.1419.1419.1419.1418.93-
Jul 18, 202419.2419.2419.2419.2419.03-
Jul 17, 202419.3419.3419.3419.3419.13-
Jul 16, 202419.5219.5219.5219.5219.30-
Jul 15, 202419.4219.4219.4219.4219.21-
Jul 12, 202419.4319.4319.4319.4319.22-
Jul 11, 202419.3319.3319.3319.3319.12-
Jul 10, 202419.3919.3919.3919.3919.18-
Jul 9, 202419.2719.2719.2719.2719.06-
Jul 8, 202419.2919.2919.2919.2919.08-
Jul 5, 202419.3219.3219.3219.3219.11-
Jul 3, 202419.2719.2719.2719.2719.06-
Jul 2, 202419.1919.1919.1919.1918.98-
Jul 1, 202419.0919.0919.0919.0918.88-
Jun 28, 202419.1619.1619.1619.1618.95-
Jun 27, 202419.1519.1519.1519.1518.94-
Jun 26, 202419.1519.1519.1519.1518.94-
Jun 25, 202419.2019.2019.2019.2018.99-
Jun 24, 202419.2219.2219.2219.2219.01-
Jun 21, 202419.1919.1919.1919.1918.98-
Jun 20, 202419.2319.2319.2319.2319.02-
Jun 18, 202419.2419.2419.2419.2419.03-
Jun 17, 202419.1419.1419.1419.1418.93-
Jun 14, 202419.1019.1019.1019.1018.89-
Jun 13, 202419.1819.1819.1819.1818.97-
Jun 12, 202419.2519.2519.2519.2519.04-
Jun 11, 202419.0719.0719.0719.0718.86-
Jun 10, 202419.1219.1219.1219.1218.91-
Jun 7, 202419.0919.0919.0919.0918.88-
Jun 6, 202419.2219.2219.2219.2219.01-
Jun 5, 202419.2319.2319.2319.2319.02-
Jun 4, 202419.1119.1119.1119.1118.90-
Jun 3, 202419.2219.2219.2219.2219.01-
May 31, 202419.1819.1819.1819.1818.97-
May 30, 202419.0519.0519.0519.0518.84-
May 29, 202418.9418.9418.9418.9418.73-
May 28, 202419.1619.1619.1619.1618.95-
May 24, 202419.1819.1819.1819.1818.97-
May 23, 202419.0819.0819.0819.0818.87-
May 22, 202419.2119.2119.2119.2119.00-
May 21, 202419.3319.3319.3319.3319.12-
May 20, 202419.3319.3319.3319.3319.12-
May 17, 202419.3219.3219.3219.3219.11-
May 16, 202419.3019.3019.3019.3019.09-
May 15, 202419.3719.3719.3719.3719.16-
May 14, 202419.2319.2319.2319.2319.02-
May 13, 202419.1319.1319.1319.1318.92-
May 10, 202419.1119.1119.1119.1118.90-
May 9, 202419.1119.1119.1119.1118.90-
May 8, 202419.0119.0119.0119.0118.80-
May 7, 202419.0119.0119.0119.0118.80-
May 6, 202419.0219.0219.0219.0218.81-
May 3, 202418.9118.9118.9118.9118.70-
May 2, 202418.7518.7518.7518.7518.54-
May 1, 202418.5918.5918.5918.5918.38-
Apr 30, 202418.5718.5718.5718.5718.36-
Apr 29, 202418.7818.7818.7818.7818.57-
Apr 26, 202418.7018.7018.7018.7018.49-
Apr 25, 202418.5918.5918.5918.5918.38-
Apr 24, 202418.6718.6718.6718.6718.46-
Apr 23, 202418.6818.6818.6818.6818.47-
Apr 22, 202418.5518.5518.5518.5518.34-
Apr 19, 202418.4218.4218.4218.4218.22-
Apr 18, 202418.4018.4018.4018.4018.20-
Apr 17, 202418.4118.4118.4118.4118.21-
Apr 16, 202418.4218.4218.4218.4218.22-
Apr 15, 202418.5418.5418.5418.5418.34-
Apr 12, 202418.6618.6618.6618.6618.45-
Apr 11, 202418.8318.8318.8318.8318.62-
Apr 10, 202418.8418.8418.8418.8418.63-
Apr 9, 202419.1019.1019.1019.1018.89-
Apr 8, 202419.0719.0719.0719.0718.86-
Apr 5, 202419.0319.0319.0319.0318.82-

Related Tickers

RYGBX Rydex Government Long Bd 1.2x Strat Inv
110.48
+1.40%
 
CLDIX Calvert Core Bond I
15.91
0.00%
 
SIUPX Guggenheim Core Bond Fund P
16.49
0.00%
 
CADOX Columbia Minnesota Tax-Exempt Inst2
19.55
+0.46%
 
CMNZX Columbia Minnesota Tax-Exempt Inst
19.56
+0.46%
 
CNYRX Columbia Strat New York Muncpl Inc Inst2
26.03
+0.42%
 
CNYZX Columbia Strat New York Muncpl Inc Inst
26.09
+0.42%
 
CCAZX Columbia Strat CA Muncpl Inc Inst
26.95
+0.41%
 
CCXYX Columbia Strategic California Municipal Income Fund
27.09
+0.41%
 
PTIMX Performance Trust Municipal Bond Instl
22.66
+0.40%
 
CNTYX Columbia Strat New York Muncpl Inc Inst3
26.10
+0.38%
 
CNFRX Columbia Bond Inst2
29.97
+0.13%
 
CNDAX Columbia Bond A
30.05
+0.13%
 
UMMDX Columbia Bond Fund - S
30.05
+0.13%
 
UMMGX Columbia Bond Fund
30.05
+0.13%
 
CBFYX Columbia Bond Inst3
30.11
+0.13%
 
VWSUX Vanguard Ultra Short-Term Tx-Ex Adm
15.82
0.00%
 
GMODX GMO Opportunistic Income Fund
24.47
+0.08%
 
JIMEX Johnson Institutional Intermediate Bd F
15.12
+0.07%
 
CLDAX Calvert Core Bond A
15.89
+0.06%
 
CLDRX Calvert Core Bond Income R6
15.91
+0.06%
 
GIUSX Guggenheim Core Bond Fund Institutional
16.46
+0.06%
 
SIUSX Guggenheim Core Bond Fund A
16.48
+0.06%
 
VCOBX Vanguard Core Bond Fund
18.15
+0.06%
 
MWFEX Metropolitan West Funds - Flexible Income Fund
38.33
+0.05%
 
PTIAX Performance Trust Total Return Bd Inst
19.95
+0.05%
 
PTAOX Performance Trust Total Return Bd A
19.97
+0.05%
 
LPRKX BlackRock LifePath Dyn 2040 R
16.17
0.00%
 
LPHIX BlackRock LifePath Dyn 2045 Instl
16.98
0.00%
 
LPHAX BlackRock LifePath Dyn 2045 Investor A
16.85
0.00%
 
LPSFX BlackRock LifePath Dyn 2040 K
16.78
0.00%
 
LPRPX BlackRock LifePath Dyn 2050 R
21.16
0.00%
 
LPVAX BlackRock LifePath Dyn 2055 Investor A
18.07
0.00%
 
LPHKX BlackRock LifePath Dyn 2045 K
17.27
0.00%
 
LPVRX BlackRock LifePath Dyn 2055 R
17.96
0.00%
 
GIBIX Guggenheim Total Return Bond Instl
24.00
0.00%
 
GIBAX Guggenheim Total Return Bond A
23.98
0.00%
 
STLFX BlackRock LifePath Dynamic 2050 Fund
21.56
0.00%
 
LPHRX BlackRock LifePath Dyn 2045 R
16.73
0.00%
 
LPJIX BlackRock LifePath Dyn 2035 Instl
15.25
0.00%
 
LPJKX BlackRock LifePath Dyn 2035 K
15.55
0.00%
 
LPVIX BlackRock LifePath Dyn 2055 Instl
18.26
0.00%
 
LPVKX BlackRock LifePath Dyn 2055 K
18.64
0.00%
 
LPRFX BlackRock LifePath Dyn 2050 Investor A
21.37
0.00%
 
LPSGX BlackRock LifePath Dyn 2050 K
21.73
0.00%
 
STLEX BlackRock LifePath Dynamic 2040 Fund
16.59
0.00%
 
GILDX Guggenheim Limited Duration A
24.59
-0.04%
 
GILHX Guggenheim Limited Duration Instl
24.58
-0.04%
 
GIKRX Guggenheim Limited Duration R6
24.57
-0.04%
 
GIBRX Guggenheim Total Return Bond R6
24.01
-0.04%
 
GILPX Guggenheim Limited Duration P
24.57
-0.08%
 
ARINX Archer Income
18.14
-0.11%
 
CDSIX Calvert Short Duration Income Fund
15.84
-0.13%
 
CDSRX Calvert Short Duration Income R6
15.84
-0.13%
 
CSDAX Calvert Short Duration Income A
15.73
-0.13%
 
MGBIX AMG GW&K ESG Bond I
21.82
-0.14%
 
CPIEX Counterpoint Tactical Equity I
22.98
-0.17%
 
CPAEX Counterpoint Tactical Equity A
22.47
-0.18%
 
CPCEX Counterpoint Tactical Equity C
20.97
-0.19%
 
VGCAX Vanguard Global Credit Bond Admiral
19.09
-0.21%
 
VTSPX Vanguard Shrt-Term Infl-Prot Sec Idx Ins
25.04
-0.24%
 
CTIVX Columbia Strategic Income Inst2
21.42
-0.33%
 
LSIZX Columbia Strategic Income Inst
21.40
-0.33%
 
CPHUX Columbia Strategic Income Inst3
21.32
-0.33%
 
BIVSX Invenomic Super Institutional
17.73
-0.34%
 
BIVIX Invenomic Institutional
17.47
-0.40%
 
BIVRX Invenomic Investor
17.11
-0.41%
 
HMEZX NexPoint Merger Arbitrage Z
19.61
-0.46%
 
GIOIX Guggenheim Macro Opportunities Instl
24.54
-0.49%
 
GIOSX Guggenheim Macro Opportunities R6
24.53
-0.53%
 
GIOPX Guggenheim Macro Opportunities P
24.51
-0.53%
 
GIOAX Guggenheim Macro Opportunities A
24.50
-0.53%
 
FTMAX First Trust Multi-Strategy Cl A
23.33
-0.60%
 
MIFIX Miller Intermediate Bond I
16.07
-0.62%
 
FTMCX First Trust Multi-Strategy Cl C
23.87
-0.62%
 
FTMIX First Trust Multi-Strategy Cl I
23.83
-0.63%
 
RFRFX Columbia Floating Rate Inst2
32.71
-0.67%
 
CFRYX Columbia Floating Rate Inst3
32.56
-0.67%
 
CFRZX Columbia Floating Rate Inst
32.53
-0.67%
 
TGUNX TCW Funds, Inc. - TCW New America Premier Equities Fund
30.95
-0.67%
 
GIFSX Guggenheim Floating Rate Strats R6
23.54
-0.72%
 
GIFIX Guggenheim Floating Rate Strats Instl
23.53
-0.72%
 
GIFPX Guggenheim Floating Rate Strats P
23.52
-0.72%
 
NFRIX Nuveen Floating Rate Income I
17.68
-0.73%
 
NFRFX Nuveen Floating Rate Income R6
17.75
-0.78%
 
NFRAX Nuveen Floating Rate Income A
17.66
-0.79%
 
VEGBX Vanguard Emerging Markets Bond Admiral
23.23
-0.81%
 
NPSFX Nuveen Preferred Secs & Inc R6
15.45
-0.83%
 
NPSRX Nuveen Preferred Secs & Inc I
15.41
-0.84%
 
NPSAX Nuveen Preferred Secs & Inc A
15.39
-0.84%
 
DPIAX Destra Flaherty & Crumrine Preferred and Income Fund
16.56
-0.84%
 
DPIIX Destra Flaherty & Crumrine Preferred and Income Fund
16.48
-0.84%
 
BREKX BlackRock ETF Trust - BlackRock International Dividend ETF
34.59
-0.86%
 
FPEFX First Trust Preferred Sec & Inc F
19.48
-1.02%
 
FPEIX First Trust Preferred Sec & Inc I
19.40
-1.02%
 
FPEAX First Trust Preferred Sec & Inc A
19.20
-1.03%
 
GHVIX GMO High Yield VI
16.56
-1.19%
 
GMOZX GMO High Yield I
16.52
-1.20%
 
NCSRX Nuveen High Yield Income R6
17.34
-1.20%
 
NCOIX Nuveen High Yield Income I
17.25
-1.20%