Qatar - Delayed Quote QAR
Qatar General Insurance & Reinsurance Company Q.P.S.C. (QGRI.QA)
1.2000
0.0000
(0.00%)
At close: May 1 at 12:56:22 PM GMT+3
Currency in QAR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 1, 2025 | 1.2480 | 1.2480 | 1.1600 | 1.2000 | 1.2000 | 235,708 |
| Apr 30, 2025 | 1.1570 | 1.2000 | 1.1140 | 1.2000 | 1.2000 | 1,342,995 |
| Apr 29, 2025 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 1.1140 | 510 |
| Apr 28, 2025 | 1.1590 | 1.1590 | 1.0900 | 1.1140 | 1.1140 | 79,045 |
| Apr 27, 2025 | 1.0760 | 1.0930 | 1.0350 | 1.0760 | 1.0760 | 19,299 |
| Apr 24, 2025 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 500,000 |
| Apr 23, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Apr 22, 2025 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 53,000 |
| Apr 21, 2025 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 2,010 |
| Apr 20, 2025 | 1.0490 | 1.0890 | 1.0220 | 1.0890 | 1.0890 | 63,463 |
| Apr 17, 2025 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | - |
| Apr 16, 2025 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1,000 |
| Apr 15, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 2,004 |
| Apr 14, 2025 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
| Apr 13, 2025 | 1.1470 | 1.1470 | 1.0780 | 1.0780 | 1.0780 | 9,012 |
| Apr 10, 2025 | 1.0280 | 1.0890 | 1.0270 | 1.0890 | 1.0890 | 89,182 |
| Apr 9, 2025 | 1.0230 | 1.0490 | 1.0230 | 1.0490 | 1.0490 | 6,185 |
| Apr 8, 2025 | 1.0000 | 1.0220 | 0.9840 | 1.0220 | 1.0220 | 74,984 |
| Apr 7, 2025 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 203,437 |
| Apr 6, 2025 | 1.0640 | 1.0640 | 1.0000 | 1.0000 | 1.0000 | 16,962 |
| Mar 27, 2025 | 1.0700 | 1.0800 | 1.0630 | 1.0630 | 1.0630 | 125,828 |
| Mar 26, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
| Mar 25, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
| Mar 24, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 100 |
| Mar 23, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 628 |
| Mar 20, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 75 |
| Mar 19, 2025 | 1.0660 | 1.1390 | 1.0600 | 1.1390 | 1.1390 | 209,704 |
| Mar 18, 2025 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| Mar 17, 2025 | 1.1110 | 1.1110 | 1.0700 | 1.0700 | 1.0700 | 48,246 |
| Mar 16, 2025 | 1.1480 | 1.1480 | 1.0650 | 1.1160 | 1.1160 | 74,576 |
| Mar 13, 2025 | 1.1200 | 1.1200 | 1.0640 | 1.1180 | 1.1180 | 12,000 |
| Mar 12, 2025 | 1.0620 | 1.1380 | 1.0600 | 1.1380 | 1.1380 | 34,880 |
| Mar 11, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
| Mar 10, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 90,000 |
| Mar 9, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
| Mar 6, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 10 |
| Mar 5, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 70 |
| Mar 4, 2025 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | 1.1390 | - |
| Mar 3, 2025 | 1.0660 | 1.1390 | 0.9590 | 1.1390 | 1.1390 | 69,754 |
| Feb 27, 2025 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 51,617 |
| Feb 26, 2025 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 3,040 |
| Feb 25, 2025 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 1.0650 | 120,366 |
| Feb 24, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Feb 23, 2025 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Feb 20, 2025 | 1.0630 | 1.1600 | 1.0630 | 1.1600 | 1.1600 | 1,824 |
| Feb 19, 2025 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 1.1780 | 949 |
| Feb 18, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Feb 17, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 200 |
| Feb 16, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Feb 13, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Feb 12, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
| Feb 10, 2025 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 86 |
| Feb 9, 2025 | 1.1800 | 1.1800 | 1.1790 | 1.1800 | 1.1800 | 86,131 |
| Feb 6, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Feb 5, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Feb 4, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Feb 3, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Feb 2, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Jan 30, 2025 | 1.0620 | 1.1790 | 1.0620 | 1.1790 | 1.1790 | 22,450 |
| Jan 29, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Jan 28, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Jan 27, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 10 |
| Jan 26, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | - |
| Jan 23, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1,000 |
| Jan 22, 2025 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | - |
| Jan 21, 2025 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1,055 |
| Jan 20, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 12,352 |
| Jan 19, 2025 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 20,000 |
| Jan 16, 2025 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 7,000 |
| Jan 15, 2025 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
| Jan 14, 2025 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
| Jan 13, 2025 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | 1.1230 | - |
| Jan 12, 2025 | 1.1800 | 1.1800 | 1.1210 | 1.1230 | 1.1230 | 44,000 |
| Jan 9, 2025 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1.1790 | 1,000 |
| Jan 8, 2025 | 1.1510 | 1.1510 | 1.1500 | 1.1500 | 1.1500 | 29,815 |
| Jan 7, 2025 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Jan 6, 2025 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Jan 5, 2025 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Dec 31, 2024 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | - |
| Dec 30, 2024 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 1.1530 | 12,382 |
| Dec 29, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
| Dec 26, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 21,664 |
| Dec 25, 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 2,000 |
| Dec 24, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 20,500 |
| Dec 23, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 2,614 |
| Dec 22, 2024 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | 1.1520 | - |
| Dec 17, 2024 | 1.1800 | 1.1800 | 1.1520 | 1.1520 | 1.1520 | 210,000 |
| Dec 16, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
| Dec 15, 2024 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | 1,000 |
| Dec 12, 2024 | 1.1810 | 1.1810 | 1.1800 | 1.1800 | 1.1800 | 133,418 |
| Dec 11, 2024 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 1.1810 | 23,147 |
| Dec 10, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 20,000 |
| Dec 9, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Dec 8, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 9,676 |
| Dec 5, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | - |
| Dec 4, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 3,991 |
| Dec 3, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 10,000 |
| Dec 2, 2024 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 1.1820 | 2,100 |
| Dec 1, 2024 | 1.2200 | 1.2200 | 1.2000 | 1.2000 | 1.2000 | 371,332 |
| Nov 28, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 4,400 |
| Nov 27, 2024 | 1.2080 | 1.2100 | 1.2080 | 1.2100 | 1.2100 | 8,844 |
| Nov 26, 2024 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 1.2060 | 15,000 |
| Nov 25, 2024 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | 1.2170 | - |
| Nov 24, 2024 | 1.2140 | 1.2170 | 1.2140 | 1.2170 | 1.2170 | 6,400 |
| Nov 21, 2024 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1,140 |
| Nov 20, 2024 | 1.2050 | 1.2940 | 1.2020 | 1.2940 | 1.2940 | 42,049 |
| Nov 19, 2024 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 47 |
| Nov 18, 2024 | 1.2170 | 1.2650 | 1.2170 | 1.2300 | 1.2300 | 10,408 |
| Nov 17, 2024 | 1.2650 | 1.2650 | 1.2170 | 1.2650 | 1.2650 | 4,784 |
| Nov 14, 2024 | 1.2680 | 1.2680 | 1.2650 | 1.2650 | 1.2650 | 16,891 |
| Nov 13, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Nov 12, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 5,000 |
| Nov 11, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Nov 10, 2024 | 1.2670 | 1.3000 | 1.2670 | 1.3000 | 1.3000 | 257,185 |
| Nov 5, 2024 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | 1.2670 | - |
| Nov 4, 2024 | 1.2670 | 1.2680 | 1.2670 | 1.2670 | 1.2670 | 26,745 |
| Nov 3, 2024 | 1.2740 | 1.2740 | 1.2700 | 1.2700 | 1.2700 | 24,741 |
| Oct 31, 2024 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | 1.2750 | - |
| Oct 30, 2024 | 1.3000 | 1.3000 | 1.2750 | 1.2750 | 1.2750 | 270,470 |
| Oct 29, 2024 | 1.3000 | 1.3100 | 1.3000 | 1.3000 | 1.3000 | 5,757,283 |
| Oct 28, 2024 | 1.3300 | 1.3400 | 1.2850 | 1.3000 | 1.3000 | 7,105,596 |
| Oct 27, 2024 | 1.2990 | 1.3950 | 1.2990 | 1.3200 | 1.3200 | 8,905,059 |
| Oct 24, 2024 | 1.3100 | 1.4000 | 1.2160 | 1.4000 | 1.4000 | 8,713,965 |
| Oct 23, 2024 | 1.4090 | 1.4090 | 1.3100 | 1.3150 | 1.3150 | 192,875 |
| Oct 22, 2024 | 1.4450 | 1.4450 | 1.3500 | 1.4100 | 1.4100 | 62,174 |
| Oct 21, 2024 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | 1.4450 | - |
| Oct 20, 2024 | 1.4530 | 1.4530 | 1.4400 | 1.4450 | 1.4450 | 47,300 |
| Oct 17, 2024 | 1.5200 | 1.5950 | 1.4520 | 1.4530 | 1.4530 | 1,091,676 |
| Oct 16, 2024 | 1.6500 | 1.6900 | 1.5230 | 1.5230 | 1.5230 | 8,455,489 |
| Oct 15, 2024 | 1.7190 | 1.7190 | 1.5390 | 1.6870 | 1.6870 | 8,716,985 |
| Oct 14, 2024 | 1.5890 | 1.7200 | 1.5890 | 1.6500 | 1.6500 | 9,150,501 |
| Oct 13, 2024 | 1.4510 | 1.5890 | 1.4510 | 1.5890 | 1.5890 | 9,149,495 |
| Oct 10, 2024 | 1.3220 | 1.4500 | 1.3220 | 1.4450 | 1.4450 | 8,814,563 |
| Oct 9, 2024 | 1.2730 | 1.3240 | 1.2730 | 1.3240 | 1.3240 | 601,000 |
| Oct 8, 2024 | 1.2550 | 1.3320 | 1.2550 | 1.3320 | 1.3320 | 8,579,822 |
| Oct 7, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 4,212 |
| Oct 6, 2024 | 1.2530 | 1.3000 | 1.2530 | 1.3000 | 1.3000 | 57,843 |
| Oct 3, 2024 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 1.2540 | 33,234 |
| Oct 2, 2024 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1.2570 | 1,600 |
| Oct 1, 2024 | 1.3980 | 1.3980 | 1.3000 | 1.3000 | 1.3000 | 92,726 |
| Sep 30, 2024 | 1.4000 | 1.4000 | 1.2570 | 1.2940 | 1.2940 | 92,129 |
| Sep 29, 2024 | 1.3090 | 1.3600 | 1.3070 | 1.3170 | 1.3170 | 335,457 |
| Sep 26, 2024 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 1.2580 | 50,153 |
| Sep 25, 2024 | 1.3000 | 1.3130 | 1.2550 | 1.2550 | 1.2550 | 322,588 |
| Sep 24, 2024 | 1.3140 | 1.3140 | 1.2210 | 1.2730 | 1.2730 | 669,804 |
| Sep 23, 2024 | 1.2300 | 1.3210 | 1.2020 | 1.3080 | 1.3080 | 222,250 |
| Sep 22, 2024 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 1.2020 | 60,595 |
| Sep 19, 2024 | 1.1730 | 1.2680 | 1.1730 | 1.2680 | 1.2680 | 2,127 |
| Sep 18, 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 5,078 |
| Sep 17, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Sep 16, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
| Sep 15, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 35 |
| Sep 12, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 6,881 |
| Sep 11, 2024 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | 452 |
| Sep 10, 2024 | 1.1570 | 1.1700 | 1.1570 | 1.1600 | 1.1600 | 57,284 |
| Sep 9, 2024 | 1.1600 | 1.1750 | 1.1600 | 1.1600 | 1.1600 | 103,547 |
| Sep 8, 2024 | 1.1570 | 1.1580 | 1.1570 | 1.1580 | 1.1580 | 20,940 |
| Sep 5, 2024 | 1.1550 | 1.1570 | 1.1540 | 1.1570 | 1.1570 | 207,839 |
| Sep 4, 2024 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Sep 3, 2024 | 1.1020 | 1.1020 | 1.0520 | 1.0520 | 1.0520 | 27,139 |
| Sep 2, 2024 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 1.1010 | 36,337 |
| Sep 1, 2024 | 1.1420 | 1.1420 | 1.1020 | 1.1020 | 1.1020 | 31,186 |
| Aug 29, 2024 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 1.1420 | 75,950 |
| Aug 28, 2024 | 1.1000 | 1.1990 | 1.1000 | 1.1420 | 1.1420 | 248,134 |
| Aug 27, 2024 | 1.0210 | 1.0940 | 1.0210 | 1.0940 | 1.0940 | 284,424 |
| Aug 26, 2024 | 1.0380 | 1.0510 | 1.0380 | 1.0400 | 1.0400 | 64,100 |
| Aug 25, 2024 | 1.0360 | 1.0640 | 1.0360 | 1.0370 | 1.0370 | 77,603 |
| Aug 22, 2024 | 0.9910 | 1.0380 | 0.9910 | 0.9920 | 0.9920 | 324,467 |
| Aug 21, 2024 | 0.9700 | 1.0130 | 0.9700 | 1.0130 | 1.0130 | 352,591 |
| Aug 20, 2024 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 5,250 |
| Aug 19, 2024 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 1,600 |
| Aug 18, 2024 | 0.9780 | 0.9780 | 0.9590 | 0.9590 | 0.9590 | 52,200 |
| Aug 15, 2024 | 0.9550 | 0.9880 | 0.9550 | 0.9880 | 0.9880 | 23,288 |
| Aug 14, 2024 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | 0.9890 | - |
| Aug 13, 2024 | 0.9300 | 0.9890 | 0.9300 | 0.9890 | 0.9890 | 694,645 |
| Aug 12, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 11, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | - |
| Aug 8, 2024 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,030 |
| Aug 7, 2024 | 0.9300 | 0.9300 | 0.9210 | 0.9300 | 0.9300 | 14,700 |
| Aug 6, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | - |
| Aug 5, 2024 | 0.9160 | 0.9160 | 0.9000 | 0.9000 | 0.9000 | 117,725 |
| Aug 4, 2024 | 0.9170 | 0.9680 | 0.9160 | 0.9160 | 0.9160 | 6,877 |
| Aug 1, 2024 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 1,400 |
| Jul 31, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Jul 30, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Jul 29, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Jul 28, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Jul 25, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Jul 24, 2024 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | - |
| Jul 23, 2024 | 0.9160 | 0.9160 | 0.9150 | 0.9150 | 0.9150 | 25,250 |
| Jul 22, 2024 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 0.9160 | 20,000 |
| Jul 21, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| Jul 18, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | - |
| Jul 17, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 500 |
| Jul 16, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 5,000 |
| Jul 15, 2024 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 0.9500 | 136,800 |
| Jul 14, 2024 | 0.9600 | 0.9980 | 0.9600 | 0.9900 | 0.9900 | 100,070 |
| Jul 11, 2024 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 0.9080 | 1,300 |
| Jul 10, 2024 | 0.9200 | 0.9260 | 0.9070 | 0.9070 | 0.9070 | 59,276 |
| Jul 9, 2024 | 0.9880 | 0.9880 | 0.9190 | 0.9190 | 0.9190 | 28,600 |
| Jul 8, 2024 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | 0.9010 | - |
| Jul 7, 2024 | 0.9350 | 0.9400 | 0.9010 | 0.9010 | 0.9010 | 29,072 |
| Jul 4, 2024 | 0.9220 | 0.9400 | 0.9010 | 0.9400 | 0.9400 | 90,743 |
| Jul 3, 2024 | 0.9230 | 0.9400 | 0.9230 | 0.9240 | 0.9240 | 76,404 |
| Jul 2, 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
| Jul 1, 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
| Jun 30, 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | - |
| Jun 27, 2024 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 0.9210 | 2,078 |
| Jun 26, 2024 | 0.9860 | 0.9870 | 0.9110 | 0.9110 | 0.9110 | 13,165 |
| Jun 25, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 54,155 |
| Jun 24, 2024 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 1,300 |
| Jun 23, 2024 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 0.9140 | 770 |
| Jun 20, 2024 | 0.9500 | 0.9500 | 0.9140 | 0.9140 | 0.9140 | 120,803 |
| Jun 19, 2024 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | - |
| Jun 13, 2024 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 0.9410 | 22,400 |
| Jun 12, 2024 | 0.9350 | 0.9400 | 0.9350 | 0.9400 | 0.9400 | 65,753 |
| Jun 11, 2024 | 0.9400 | 0.9400 | 0.9330 | 0.9340 | 0.9340 | 79,939 |
| Jun 10, 2024 | 0.9460 | 0.9460 | 0.9450 | 0.9460 | 0.9460 | 189,917 |
| Jun 9, 2024 | 0.9950 | 0.9950 | 0.9360 | 0.9460 | 0.9460 | 45,430 |
| Jun 6, 2024 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 0.9950 | 1,550 |
| Jun 5, 2024 | 0.9060 | 0.9490 | 0.9060 | 0.9330 | 0.9330 | 109,700 |
| Jun 4, 2024 | 0.9770 | 0.9780 | 0.9770 | 0.9770 | 0.9770 | 60,109 |
| Jun 3, 2024 | 0.9830 | 0.9830 | 0.9800 | 0.9830 | 0.9830 | 212,651 |
| Jun 2, 2024 | 1.0600 | 1.0600 | 0.9620 | 1.0490 | 1.0490 | 39,229 |
| May 30, 2024 | 0.9770 | 1.0630 | 0.8810 | 1.0630 | 1.0630 | 22,200 |
| May 29, 2024 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 0.9770 | 127,644 |
| May 28, 2024 | 0.9850 | 1.0850 | 0.9850 | 1.0850 | 1.0850 | 28,537 |
| May 27, 2024 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | 1.0250 | - |
| May 26, 2024 | 0.9850 | 1.0250 | 0.9850 | 1.0250 | 1.0250 | 19,133 |
| May 23, 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
| May 22, 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
| May 21, 2024 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | 1.0320 | - |
| May 20, 2024 | 0.9550 | 1.0320 | 0.9550 | 1.0320 | 1.0320 | 86,661 |
| May 19, 2024 | 0.9550 | 1.0320 | 0.9550 | 1.0320 | 1.0320 | 86,661 |
| May 16, 2024 | 1.0650 | 1.0650 | 0.9170 | 0.9990 | 0.9990 | 147,176 |
| May 15, 2024 | 1.0420 | 1.0420 | 1.0000 | 1.0000 | 1.0000 | 663,974 |
| May 14, 2024 | 1.0290 | 1.1370 | 1.0280 | 1.0420 | 1.0420 | 530,529 |
| May 13, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| May 12, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| May 9, 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 10,300 |
| May 8, 2024 | 1.0650 | 1.1680 | 1.0650 | 1.0700 | 1.0700 | 33,363 |
| May 7, 2024 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | 1,000 |
| May 6, 2024 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | - |
| May 5, 2024 | 1.0870 | 1.1090 | 1.0600 | 1.0600 | 1.0600 | 78,895 |
| May 2, 2024 | 1.0300 | 1.0300 | 1.0270 | 1.0270 | 1.0270 | 60,369 |
| May 1, 2024 | 1.0520 | 1.0520 | 1.0290 | 1.0290 | 1.0290 | 79,040 |
Related Tickers
BEMA.QA Damaan Islamic Insurance Company "Beema" (Q.P.S.C.)
4.0000
+0.50%
DNIR.AE Dubai National Insurance & Reinsurance Co. (P.S.C.)
3.6800
-0.27%
WATANIA.AE Watania International Holding PJSC
0.6810
+3.34%
SUKOON.AE SUKOON INSURANCE
3.3300
0.00%
QATI.QA Qatar Insurance Company Q.S.P.C.
1.9300
-0.97%
AMAN.AE Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
0.3070
-2.23%
QISI.QA Qatar Islamic Insurance Group Q.P.S.C.
8.38
+0.30%
AKHI.QA Al Khaleej Takaful Insurance Company Q.P.S.C.
2.3110
-3.31%
SALAMA.AE Islamic Arab Insurance Co. (Salama) PJSC
0.3980
-0.50%