Frankfurt - Delayed Quote EUR

Greenland Hong Kong Holdings Limited (QFRA.F)

0.0125
-0.0005
(-3.85%)
At close: June 13 at 8:07:00 AM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20250.01250.01250.01250.01250.0125-
Jun 12, 20250.01300.01300.01300.01300.0130-
Jun 11, 20250.01300.01300.01300.01300.0130-
Jun 10, 20250.01350.01350.01350.01350.0135-
Jun 9, 20250.01350.01350.01350.01350.0135-
Jun 6, 20250.01400.01400.01400.01400.0140-
Jun 5, 20250.01350.01350.01350.01350.0135-
Jun 4, 20250.01350.01350.01350.01350.0135-
Jun 3, 20250.01300.01300.01300.01300.0130-
Jun 2, 20250.01350.01350.01350.01350.0135-
May 30, 20250.01350.01350.01350.01350.0135-
May 29, 20250.01350.01350.01350.01350.0135-
May 28, 20250.01300.01300.01300.01300.0130-
May 27, 20250.01250.01250.01250.01250.0125-
May 26, 20250.01300.01300.01300.01300.0130-
May 23, 20250.01350.01350.01350.01350.0135-
May 22, 20250.01350.01350.01350.01350.0135-
May 21, 20250.01300.01300.01300.01300.0130-
May 20, 20250.01400.01400.01400.01400.0140-
May 19, 20250.01450.01450.01450.01450.0145-
May 16, 20250.01400.01400.01350.01350.01358,000
May 15, 20250.01450.01450.01450.01450.0145-
May 14, 20250.01450.01450.01450.01450.0145-
May 13, 20250.01450.01450.01450.01450.0145-
May 12, 20250.01450.01450.01450.01450.0145-
May 9, 20250.01450.01450.01450.01450.0145-
May 8, 20250.01400.01400.01400.01400.0140-
May 7, 20250.01400.01400.01400.01400.0140-
May 6, 20250.01350.01350.01350.01350.0135-
May 5, 20250.01300.01300.01300.01300.0130-
May 2, 20250.01350.01350.01350.01350.0135-
Apr 30, 20250.01300.01300.01300.01300.0130-
Apr 29, 20250.01300.01300.01300.01300.0130-
Apr 28, 20250.01350.01350.01350.01350.0135-
Apr 25, 20250.01450.01450.01450.01450.0145-
Apr 24, 20250.01350.01350.01350.01350.0135-
Apr 23, 20250.01400.01400.01400.01400.0140-
Apr 22, 20250.01400.01400.01400.01400.0140-
Apr 17, 20250.01300.01300.01300.01300.0130-
Apr 16, 20250.01300.01300.01300.01300.0130-
Apr 15, 20250.01350.01350.01350.01350.0135-
Apr 14, 20250.01450.01450.01450.01450.0145-
Apr 11, 20250.01500.01500.01400.01400.0140-
Apr 10, 20250.01600.01600.01600.01600.0160-
Apr 9, 20250.01550.01550.01550.01550.0155-
Apr 8, 20250.01300.01300.01300.01300.0130-
Apr 7, 20250.01000.01000.01000.01000.0100-
Apr 4, 20250.01800.01800.01800.01800.0180-
Apr 3, 20250.01800.01800.01800.01800.0180-
Apr 2, 20250.01900.01900.01900.01900.0190-
Apr 1, 20250.01900.01900.01900.01900.0190-
Mar 31, 20250.02000.02000.02000.02000.0200-
Mar 28, 20250.02050.02050.02050.02050.0205-
Mar 27, 20250.02150.02150.02150.02150.0215-
Mar 26, 20250.02050.02050.02000.02000.0200-
Mar 25, 20250.02100.02100.02100.02100.0210-
Mar 24, 20250.02050.02050.02050.02050.0205-
Mar 21, 20250.02200.02200.02200.02200.0220-
Mar 20, 20250.02250.02250.02250.02250.0225-
Mar 19, 20250.02300.02300.02300.02300.0230-
Mar 18, 20250.02400.02400.02400.02400.0240-
Mar 17, 20250.02350.02350.02350.02350.0235-
Mar 14, 20250.02300.02300.02300.02300.0230-
Mar 13, 20250.02200.02200.02200.02200.0220-
Mar 12, 20250.02250.02250.02150.02150.0215-
Mar 11, 20250.02300.02300.02300.02300.0230-
Mar 10, 20250.02350.02350.02350.02350.0235-
Mar 7, 20250.02450.02450.02450.02450.0245-
Mar 6, 20250.02500.02500.02500.02500.0250-
Mar 5, 20250.02400.02400.02400.02400.0240-
Mar 4, 20250.02400.02400.02400.02400.0240-
Mar 3, 20250.02500.02500.02500.02500.0250-
Feb 28, 20250.02450.02450.02400.02400.0240-
Feb 27, 20250.02400.02400.02400.02400.0240-
Feb 26, 20250.02450.02450.02450.02450.0245-
Feb 25, 20250.02300.02300.02300.02300.0230-
Feb 24, 20250.02400.02400.02400.02400.0240-
Feb 21, 20250.02200.02200.02200.02200.0220-
Feb 20, 20250.02300.02300.02300.02300.0230-
Feb 19, 20250.02500.02500.02500.02500.0250-
Feb 18, 20250.02550.02550.02550.02550.0255-
Feb 17, 20250.02600.02600.02600.02600.0260-
Feb 14, 20250.02600.02600.02600.02600.0260-
Feb 13, 20250.03200.03200.03200.03200.0320-
Feb 12, 20250.02650.02650.02650.02650.0265-
Feb 11, 20250.02300.02300.02300.02300.0230-
Feb 10, 20250.02300.02300.02300.02300.0230-
Feb 7, 20250.02550.02550.02550.02550.0255-
Feb 6, 20250.02350.02350.02350.02350.0235-
Feb 5, 20250.02650.02650.02650.02650.0265-
Feb 4, 20250.02550.02550.02550.02550.0255-
Feb 3, 20250.02600.02600.02600.02600.0260-
Jan 31, 20250.02600.02600.02600.02600.0260-
Jan 30, 20250.02350.02350.02350.02350.0235-
Jan 29, 20250.02350.02350.02350.02350.0235-
Jan 28, 20250.02600.02600.02600.02600.0260-
Jan 27, 20250.02600.02600.02600.02600.0260-
Jan 24, 20250.02650.02650.02650.02650.0265-
Jan 23, 20250.02300.02300.02300.02300.0230-
Jan 22, 20250.02450.02450.02450.02450.0245-
Jan 21, 20250.02600.02600.02600.02600.0260-
Jan 20, 20250.02450.02450.02450.02450.0245-
Jan 17, 20250.02350.02350.02350.02350.0235-
Jan 16, 20250.02250.02250.02250.02250.0225-
Jan 15, 20250.02450.02450.02450.02450.0245-
Jan 14, 20250.02200.02450.02200.02450.0245-
Jan 13, 20250.02250.02450.02250.02450.0245-
Jan 10, 20250.02500.02500.02500.02500.0250-
Jan 9, 20250.02650.02650.02650.02650.0265-
Jan 8, 20250.02400.02400.02400.02400.0240-
Jan 7, 20250.02350.02350.02350.02350.0235-
Jan 6, 20250.02700.02700.02700.02700.0270-
Jan 3, 20250.02900.02900.02900.02900.0290-
Jan 2, 20250.02850.02850.02850.02850.0285-
Dec 30, 20240.02850.02850.02850.02850.0285-
Dec 27, 20240.02900.02900.02900.02900.0290-
Dec 23, 20240.02950.02950.02900.02900.029012,900
Dec 20, 20240.02800.02800.02800.02800.0280-
Dec 19, 20240.03150.03150.03150.03150.0315-
Dec 18, 20240.03150.03150.03150.03150.0315-
Dec 17, 20240.03200.03200.03200.03200.0320-
Dec 16, 20240.03050.03050.03050.03050.0305-
Dec 13, 20240.02750.02750.02750.02750.0275-
Dec 12, 20240.03000.03000.03000.03000.0300-
Dec 11, 20240.03000.03000.03000.03000.0300-
Dec 10, 20240.03250.03250.03250.03250.0325-
Dec 9, 20240.03050.03050.03050.03050.0305-
Dec 6, 20240.03150.03150.03150.03150.0315-
Dec 5, 20240.03100.03100.03100.03100.0310-
Dec 4, 20240.02850.02850.02850.02850.0285-
Dec 3, 20240.02800.02800.02800.02800.0280-
Dec 2, 20240.03050.03050.03050.03050.0305-
Nov 29, 20240.03100.03100.03100.03100.0310-
Nov 28, 20240.02700.02700.02700.02700.0270-
Nov 27, 20240.03050.03050.03050.03050.0305-
Nov 26, 20240.03000.03000.03000.03000.0300-
Nov 25, 20240.02900.02900.02900.02900.0290-
Nov 22, 20240.02850.02850.02850.02850.0285-
Nov 21, 20240.03100.03100.03100.03100.0310-
Nov 20, 20240.03150.03150.03150.03150.0315-
Nov 19, 20240.02900.02900.02900.02900.0290-
Nov 18, 20240.03150.03150.03150.03150.0315-
Nov 15, 20240.02900.03150.02900.03150.0315-
Nov 14, 20240.03200.03200.03200.03200.0320-
Nov 13, 20240.03250.03250.03250.03250.0325-
Nov 12, 20240.03250.03250.03250.03250.0325-
Nov 11, 20240.03500.03500.03500.03500.0350-
Nov 8, 20240.03650.03650.03650.03650.0365-
Nov 7, 20240.03750.03750.03750.03750.0375-
Nov 6, 20240.03300.03300.03300.03300.0330-
Nov 5, 20240.02900.02900.02900.02900.0290-
Nov 4, 20240.02700.02700.02700.02700.0270-
Nov 1, 20240.03050.03050.03050.03050.0305-
Oct 31, 20240.02800.02950.02800.02950.0295-
Oct 30, 20240.03100.03100.03100.03100.0310-
Oct 29, 20240.02850.03050.02850.03050.0305-
Oct 28, 20240.03000.03250.03000.03250.0325-
Oct 25, 20240.02850.02850.02850.02850.0285-
Oct 24, 20240.02900.03150.02900.03150.0315-
Oct 23, 20240.03300.03300.03300.03300.0330-
Oct 22, 20240.03350.03350.03300.03300.0330-
Oct 21, 20240.03350.03350.03350.03350.0335-
Oct 18, 20240.03350.03350.03350.03350.0335-
Oct 17, 20240.03100.03100.03100.03100.0310-
Oct 16, 20240.03400.03400.03400.03400.0340-
Oct 15, 20240.03350.03350.03350.03350.0335-
Oct 14, 20240.03500.03500.03500.03500.0350-
Oct 11, 20240.03250.03250.03250.03250.0325-
Oct 10, 20240.03000.03000.03000.03000.0300-
Oct 9, 20240.03150.03150.03150.03150.0315-
Oct 8, 20240.04100.04100.04100.04100.0410-
Oct 7, 20240.05350.05350.05350.05350.0535-
Oct 4, 20240.05200.05200.05200.05200.0520-
Oct 3, 20240.06950.06950.06950.06950.0695-
Oct 2, 20240.06650.08500.06650.08500.085012,000
Oct 1, 20240.02600.02700.02600.02700.0270-
Sep 30, 20240.02600.02800.02600.02800.0280-
Sep 27, 20240.01450.01450.01450.01450.0145-
Sep 26, 20240.01200.01200.01200.01200.0120-
Sep 25, 20240.01050.01050.01050.01050.0105-
Sep 24, 20240.00800.00800.00800.00800.0080-
Sep 23, 20240.00650.00650.00650.00650.0065-
Sep 20, 20240.00450.00450.00450.00450.0045-
Sep 19, 20240.00700.00700.00700.00700.0070-
Sep 18, 20240.00700.00700.00700.00700.0070-
Sep 17, 20240.00700.00700.00700.00700.0070-
Sep 16, 20240.00750.00750.00750.00750.0075-
Sep 13, 20240.00750.00750.00750.00750.0075-
Sep 12, 20240.00750.00750.00750.00750.0075-
Sep 11, 20240.00750.00750.00750.00750.0075-
Sep 10, 20240.00950.00950.00950.00950.0095-
Sep 9, 20240.01000.01000.01000.01000.0100-
Sep 6, 20240.01000.01000.01000.01000.0100-
Sep 5, 20240.01000.01000.01000.01000.0100-
Sep 4, 20240.01050.01050.01050.01050.0105-
Sep 3, 20240.01050.01050.01050.01050.0105-
Sep 2, 20240.01100.01100.01100.01100.0110-
Aug 30, 20240.00950.00950.00950.00950.0095-
Aug 29, 20240.00800.01050.00800.01050.0105-
Aug 28, 20240.01150.01150.01150.01150.0115-
Aug 27, 20240.01200.01200.01200.01200.0120-
Aug 26, 20240.01200.01200.01200.01200.0120-
Aug 23, 20240.00950.00950.00950.00950.0095-
Aug 22, 20240.01000.01250.01000.01200.012010
Aug 21, 20240.01300.01300.01300.01300.0130-
Aug 20, 20240.01400.01400.01400.01400.0140-
Aug 19, 20240.01450.01450.01450.01450.0145-
Aug 16, 20240.01150.01150.01150.01150.0115-
Aug 15, 20240.01500.01500.01500.01500.0150-
Aug 14, 20240.01250.01250.01250.01250.0125-
Aug 13, 20240.01150.01150.01150.01150.0115-
Aug 12, 20240.01450.01450.01450.01450.0145-
Aug 9, 20240.01450.01450.01400.01400.0140-
Aug 8, 20240.01300.01300.01300.01300.0130-
Aug 7, 20240.01100.01100.01100.01100.0110-
Aug 6, 20240.01350.01350.01350.01350.0135-
Aug 5, 20240.01450.01450.01450.01450.0145-
Aug 2, 20240.01250.01250.01250.01250.0125-
Aug 1, 20240.01250.01250.01250.01250.0125-
Jul 31, 20240.01550.01550.01550.01550.0155-
Jul 30, 20240.01550.01550.01550.01550.0155-
Jul 29, 20240.01250.01250.01250.01250.0125-
Jul 26, 20240.01500.01500.01500.01500.0150-
Jul 25, 20240.01550.01550.01550.01550.0155-
Jul 24, 20240.01600.01600.01600.01600.0160-
Jul 23, 20240.01650.01650.01650.01650.0165-
Jul 22, 20240.01700.01700.01700.01700.0170-
Jul 19, 20240.01750.01750.01750.01750.0175-
Jul 18, 20240.01700.01700.01700.01700.0170-
Jul 17, 20240.01750.01750.01750.01750.0175-
Jul 16, 20240.01800.01800.01800.01800.0180-
Jul 15, 20240.01850.01850.01850.01850.0185-
Jul 12, 20240.01950.01950.01950.01950.0195-
Jul 11, 20240.01900.03200.01900.01950.019510
Jul 10, 20240.01900.01900.01900.01900.0190-
Jul 9, 20240.01950.01950.01900.01900.0190-
Jul 8, 20240.02000.02000.02000.02000.0200-
Jul 5, 20240.01800.01800.01800.01800.0180-
Jul 4, 20240.01900.01900.01900.01900.0190-
Jul 3, 20240.02200.02200.02200.02200.0220-
Jul 2, 20240.02300.02300.02300.02300.0230-
Jul 1, 20240.02300.02300.02300.02300.0230-
Jun 28, 20240.02350.02350.02350.02350.0235-
Jun 27, 20240.02300.02300.02300.02300.0230-
Jun 26, 20240.02200.02200.02200.02200.0220-
Jun 25, 20240.02350.02350.02350.02350.0235-
Jun 24, 20240.02250.02250.02250.02250.0225-
Jun 21, 20240.02250.02250.02250.02250.0225-
Jun 20, 20240.02350.02350.02350.02350.0235-
Jun 19, 20240.02600.02600.02600.02600.0260-
Jun 18, 20240.02500.02500.02500.02500.0250-
Jun 17, 20240.02400.02400.02400.02400.0240-
Jun 14, 20240.02550.02550.02550.02550.0255-
Jun 13, 20240.02750.02750.02750.02750.0275-

Related Tickers

18V.F China Vanke Co., Ltd.
0.5445
-1.48%
 
600048.SS POLY DEVELOPMENTS
8.06
-0.98%
 
000002.SZ China Vanke Co., Ltd.
6.44
-1.08%
 
EGRNF CHINA EVERGRANDE GROUP
0.0001
0.00%