Mexico - Delayed Quote MXN

QIFU TECHNOLOGY INC (QFINN.MX)

784.23
-3.20
(-0.41%)
At close: May 20 at 12:40:30 PM CST
Currency in MXN
Download
Date Open High Low Close Adj Close Volume
Jun 4, 2025840.00840.00840.00840.00840.00-
Jun 3, 2025840.00840.00840.00840.00840.00-
Jun 2, 2025840.00840.00840.00840.00840.00-
May 30, 2025840.00840.00840.00840.00840.00-
May 29, 2025840.00840.00840.00840.00840.00-
May 28, 2025840.00840.00840.00840.00840.00-
May 27, 2025840.00840.00840.00840.00840.00-
May 26, 2025840.00840.00840.00840.00840.00-
May 23, 2025840.00840.00840.00840.00840.00-
May 22, 2025840.00840.00840.00840.00840.00-
May 21, 2025840.00840.00840.00840.00840.00-
May 20, 2025840.00840.00840.00840.00840.00150
May 19, 2025905.00905.00905.00905.00905.00-
May 16, 2025905.00905.00905.00905.00905.00-
May 15, 2025905.00905.00905.00905.00905.00-
May 14, 2025905.00905.00905.00905.00905.00-
May 13, 2025890.00906.50890.00905.00905.00536
May 12, 2025899.76908.53899.76908.53908.53550
May 9, 2025775.94775.94775.94775.94775.94-
May 8, 2025775.94775.94775.94775.94775.94-
May 7, 2025775.94775.94775.94775.94775.94-
May 6, 2025775.94775.94775.94775.94775.94-
May 5, 2025775.94775.94775.94775.94775.94-
May 2, 2025775.94775.94775.94775.94775.94-
Apr 30, 2025775.94775.94775.94775.94775.94-
Apr 29, 2025775.94775.94775.94775.94775.94-
Apr 28, 2025775.94775.94775.94775.94775.94-
Apr 25, 2025775.94775.94775.94775.94775.94-
Apr 24, 2025775.94775.94775.94775.94775.94-
Apr 23, 2025 13.439237 Dividend
Apr 23, 2025775.94775.94775.94775.94775.94-
Apr 22, 2025775.94775.94775.94775.94775.24-
Apr 21, 2025775.94775.94775.94775.94775.24-
Apr 16, 2025775.94775.94775.94775.94775.24-
Apr 15, 2025775.94775.94775.94775.94775.2417
Apr 14, 2025943.00943.00943.00943.00942.15-
Apr 11, 2025943.00943.00943.00943.00942.15-
Apr 10, 2025943.00943.00943.00943.00942.15-
Apr 9, 2025943.00943.00943.00943.00942.15-
Apr 8, 2025943.00943.00943.00943.00942.15-
Apr 7, 2025943.00943.00943.00943.00942.15-
Apr 4, 2025943.00943.00943.00943.00942.15-
Apr 3, 2025943.00943.00943.00943.00942.15-
Apr 2, 2025943.00943.00943.00943.00942.15403
Apr 1, 2025803.00803.00803.00803.00802.28-
Mar 31, 2025803.00803.00803.00803.00802.28-
Mar 28, 2025803.00803.00803.00803.00802.28-
Mar 27, 2025803.00803.00803.00803.00802.28-
Mar 26, 2025803.00803.00803.00803.00802.28-
Mar 25, 2025803.00803.00803.00803.00802.28-
Mar 24, 2025803.00803.00803.00803.00802.28-
Mar 21, 2025803.00803.00803.00803.00802.28-
Mar 20, 2025803.00803.00803.00803.00802.28-
Mar 19, 2025803.00803.00803.00803.00802.28-
Mar 18, 2025803.00803.00803.00803.00802.28-
Mar 14, 2025803.00803.00803.00803.00802.28-
Mar 13, 2025803.00803.00803.00803.00802.28520

Related Tickers

ZIP.AX Zip Co Limited
2.2300
+0.90%
 
OPFI OppFi Inc.
13.49
+2.66%
 
GSY.TO goeasy Ltd.
153.07
+1.52%
 
SEZL Sezzle Inc.
119.79
+5.02%
 
UPST Upstart Holdings, Inc.
50.66
-0.63%
 
SOFI SoFi Technologies, Inc.
13.46
-1.46%