NasdaqGS - Delayed Quote USD
Qifu Technology, Inc. (QFIN)
Tune into earnings calls Now streaming directly on quote pages.
43.95
-0.32
(-0.72%)
At close: May 19 at 4:00:00 PM EDT
43.70
-0.25
(-0.57%)
After hours: May 19 at 7:54:18 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250620C00020000 | 5/19/2025 10:47 AM | 20 | 23.70 | 22.20 | 25.80 | 2.60 | 12.32% | 1 | 1 | 120.31% |
| QFIN250620C00030000 | 5/14/2025 1:50 PM | 30 | 15.87 | 13.20 | 15.90 | 0.00 | 0.00% | 5 | 6 | 105.37% |
| QFIN250620C00035000 | 5/19/2025 2:19 PM | 35 | 9.55 | 8.50 | 10.30 | -0.15 | -1.55% | 3 | 16 | 65.53% |
| QFIN250620C00040000 | 5/19/2025 3:58 PM | 40 | 5.36 | 5.20 | 5.50 | -0.34 | -5.96% | 69 | 33 | 59.91% |
| QFIN250620C00045000 | 5/19/2025 3:59 PM | 45 | 2.58 | 2.40 | 3.50 | -0.28 | -9.79% | 252 | 144 | 65.77% |
| QFIN250620C00050000 | 5/19/2025 3:59 PM | 50 | 1.15 | 1.05 | 1.25 | -0.15 | -11.54% | 1,357 | 1,288 | 60.35% |
| QFIN250620C00055000 | 5/19/2025 3:59 PM | 55 | 0.55 | 0.40 | 0.60 | 0.00 | 0.00% | 95 | 145 | 62.60% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QFIN250620P00030000 | 5/19/2025 3:58 PM | 30 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 2 | 70.51% |
| QFIN250620P00035000 | 5/19/2025 3:59 PM | 35 | 0.25 | 0.25 | 0.35 | 0.00 | 0.00% | 53 | 44 | 58.59% |
| QFIN250620P00040000 | 5/19/2025 3:58 PM | 40 | 1.21 | 1.10 | 1.35 | 0.12 | 11.01% | 141 | 75 | 55.81% |
| QFIN250620P00045000 | 5/19/2025 3:59 PM | 45 | 3.48 | 3.40 | 3.60 | 0.14 | 4.19% | 43 | 67 | 56.15% |
| QFIN250620P00050000 | 5/13/2025 12:07 PM | 50 | 5.66 | 6.80 | 7.60 | 0.00 | 0.00% | 3 | 4 | 60.35% |
| QFIN250620P00055000 | 5/19/2025 2:19 PM | 55 | 11.00 | 10.70 | 12.70 | 1.50 | 15.79% | 2 | 0 | 67.72% |
Related Tickers
LX LexinFintech Holdings Ltd.
8.89
+1.83%
FINV FinVolution Group
8.81
+3.65%
OPFI OppFi Inc.
11.89
+0.68%
SEZL Sezzle Inc.
98.75
+5.29%
XYF X Financial
15.00
0.00%
LU Lufax Holding Ltd
3.1000
+2.65%
SLM SLM Corporation
33.80
+0.33%
YRD Yiren Digital Ltd.
6.31
+1.94%
ENVA Enova International, Inc.
97.30
-0.64%
QD Qudian Inc.
2.9600
+1.02%