Unlock stock picks and a broker-level newsfeed that powers Wall Street.
3.7635
-0.1665
(-4.24%)
At close: April 7 at 4:31:19 PM GMT+2
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 7, 2025 | 3.8700 | 3.9000 | 3.6390 | 3.7635 | 3.7635 | 17,796 |
| Apr 4, 2025 | 3.9300 | 3.9800 | 3.8700 | 3.9300 | 3.9300 | 28,865 |
| Apr 3, 2025 | 4.0800 | 4.0800 | 3.9500 | 3.9500 | 3.9500 | 18,900 |
| Apr 2, 2025 | 4.1100 | 4.1100 | 4.0800 | 4.0800 | 4.0800 | 3,482 |
| Apr 1, 2025 | 4.1100 | 4.1700 | 4.1100 | 4.1100 | 4.1100 | 4,597 |
| Mar 31, 2025 | 4.1900 | 4.2000 | 4.1200 | 4.1200 | 4.1200 | 19,972 |
| Mar 28, 2025 | 4.2900 | 4.2900 | 4.1900 | 4.1900 | 4.1900 | 10,632 |
| Mar 27, 2025 | 4.2700 | 4.2800 | 4.2500 | 4.2500 | 4.2500 | 4,267 |
| Mar 26, 2025 | 4.2700 | 4.3300 | 4.2700 | 4.2700 | 4.2700 | 16,589 |
| Mar 25, 2025 | 4.2600 | 4.2900 | 4.2600 | 4.2700 | 4.2700 | 3,440 |
| Mar 24, 2025 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | 4.2500 | 3,162 |
| Mar 21, 2025 | 4.3000 | 4.3000 | 4.2700 | 4.2700 | 4.2700 | 890 |
| Mar 20, 2025 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 100 |
| Mar 19, 2025 | 4.3300 | 4.3300 | 4.2400 | 4.3300 | 4.3300 | 10,415 |
| Mar 18, 2025 | 4.2000 | 4.3300 | 4.2000 | 4.2800 | 4.2800 | 15,145 |
| Mar 17, 2025 | 4.1800 | 4.2400 | 4.1800 | 4.1900 | 4.1900 | 2,852 |
| Mar 14, 2025 | 4.2400 | 4.2400 | 4.1600 | 4.2400 | 4.2400 | 10,725 |
| Mar 13, 2025 | 4.2100 | 4.2100 | 4.1600 | 4.2100 | 4.2100 | 7,157 |
| Mar 12, 2025 | 4.1600 | 4.2200 | 4.1600 | 4.2000 | 4.2000 | 6,842 |
| Mar 11, 2025 | 4.2400 | 4.2400 | 4.1800 | 4.1900 | 4.1900 | 3,183 |
| Mar 10, 2025 | 4.2500 | 4.2500 | 4.1800 | 4.1800 | 4.1800 | 3,483 |
| Mar 7, 2025 | 4.2100 | 4.2500 | 4.1600 | 4.2100 | 4.2100 | 21,612 |
| Mar 6, 2025 | 4.2900 | 4.2900 | 4.2100 | 4.2100 | 4.2100 | 2,165 |
| Mar 5, 2025 | 4.2500 | 4.2900 | 4.2200 | 4.2200 | 4.2200 | 2,556 |
| Mar 4, 2025 | 4.2500 | 4.2600 | 4.2200 | 4.2200 | 4.2200 | 7,571 |
| Mar 3, 2025 | 4.2900 | 4.2900 | 4.2600 | 4.2600 | 4.2600 | 3,919 |
| Feb 28, 2025 | 4.3000 | 4.3000 | 4.2900 | 4.2900 | 4.2900 | 4,508 |
| Feb 27, 2025 | 4.3000 | 4.3300 | 4.2900 | 4.2900 | 4.2900 | 2,581 |
| Feb 26, 2025 | 4.3200 | 4.3200 | 4.2600 | 4.3200 | 4.3200 | 8,726 |
| Feb 25, 2025 | 4.3000 | 4.3300 | 4.2800 | 4.2800 | 4.2800 | 3,068 |
| Feb 24, 2025 | 4.4500 | 4.4500 | 4.3500 | 4.3500 | 4.3500 | 7,160 |
| Feb 21, 2025 | 4.4300 | 4.4300 | 4.4000 | 4.4100 | 4.4100 | 11,445 |
| Feb 20, 2025 | 4.4300 | 4.4900 | 4.4200 | 4.4200 | 4.4200 | 1,450 |
| Feb 19, 2025 | 4.4500 | 4.4800 | 4.4300 | 4.4300 | 4.4300 | 4,165 |
| Feb 18, 2025 | 4.4600 | 4.5200 | 4.4500 | 4.4500 | 4.4500 | 5,393 |
| Feb 17, 2025 | 4.5300 | 4.5300 | 4.4700 | 4.4700 | 4.4700 | 5,753 |
| Feb 14, 2025 | 4.5200 | 4.5900 | 4.4600 | 4.5000 | 4.5000 | 11,155 |
| Feb 13, 2025 | 4.4900 | 4.5200 | 4.4300 | 4.5000 | 4.5000 | 15,083 |
| Feb 12, 2025 | 4.4700 | 4.5000 | 4.4100 | 4.5000 | 4.5000 | 19,482 |
| Feb 11, 2025 | 4.3500 | 4.4200 | 4.3300 | 4.3600 | 4.3600 | 16,924 |
| Feb 10, 2025 | 4.3400 | 4.4000 | 4.2700 | 4.2700 | 4.2700 | 13,410 |
| Feb 7, 2025 | 4.2600 | 4.3500 | 4.2600 | 4.2600 | 4.2600 | 20,398 |
| Feb 6, 2025 | 4.2400 | 4.3000 | 4.2400 | 4.3000 | 4.3000 | 7,575 |
| Feb 5, 2025 | 4.2800 | 4.2800 | 4.1500 | 4.1500 | 4.1500 | 12,845 |
| Feb 4, 2025 | 4.1500 | 4.2900 | 4.1500 | 4.2900 | 4.2900 | 9,983 |
| Feb 3, 2025 | 4.1400 | 4.1600 | 4.0700 | 4.1600 | 4.1600 | 17,196 |
| Jan 31, 2025 | 4.1000 | 4.1400 | 4.0200 | 4.1400 | 4.1400 | 34,425 |
| Jan 30, 2025 | 4.0500 | 4.1000 | 4.0300 | 4.1000 | 4.1000 | 4,500 |
| Jan 29, 2025 | 4.1000 | 4.1000 | 4.0500 | 4.0500 | 4.0500 | 11,316 |
| Jan 28, 2025 | 4.0200 | 4.0800 | 4.0200 | 4.0500 | 4.0500 | 9,047 |
| Jan 27, 2025 | 3.9600 | 4.0700 | 3.9500 | 4.0000 | 4.0000 | 20,468 |
| Jan 24, 2025 | 3.9000 | 3.9000 | 3.8900 | 3.9000 | 3.9000 | 2,590 |
| Jan 23, 2025 | 3.9200 | 3.9200 | 3.9000 | 3.9000 | 3.9000 | 2,166 |
| Jan 22, 2025 | 3.9600 | 3.9600 | 3.9000 | 3.9000 | 3.9000 | 10,134 |
| Jan 21, 2025 | 3.9900 | 3.9900 | 3.9300 | 3.9300 | 3.9300 | 1,948 |
| Jan 20, 2025 | 3.9000 | 3.9800 | 3.9000 | 3.9600 | 3.9600 | 6,131 |
| Jan 17, 2025 | 3.9500 | 3.9900 | 3.9100 | 3.9300 | 3.9300 | 21,818 |
| Jan 16, 2025 | 3.9400 | 3.9500 | 3.8800 | 3.9400 | 3.9400 | 7,310 |
| Jan 15, 2025 | 3.9000 | 3.9800 | 3.9000 | 3.9600 | 3.9600 | 6,565 |
| Jan 14, 2025 | 3.9800 | 3.9800 | 3.9000 | 3.9000 | 3.9000 | 18,990 |
| Jan 13, 2025 | 3.9800 | 3.9800 | 3.9400 | 3.9800 | 3.9800 | 6,784 |
| Jan 10, 2025 | 3.9300 | 4.0000 | 3.9200 | 4.0000 | 4.0000 | 14,557 |
| Jan 9, 2025 | 3.9200 | 3.9700 | 3.9100 | 3.9600 | 3.9600 | 7,391 |
| Jan 8, 2025 | 3.9200 | 3.9800 | 3.9200 | 3.9200 | 3.9200 | 5,483 |
| Jan 7, 2025 | 3.9600 | 3.9800 | 3.9200 | 3.9400 | 3.9400 | 7,665 |
| Jan 6, 2025 | 3.9500 | 3.9800 | 3.9500 | 3.9600 | 3.9600 | 13,200 |
| Jan 3, 2025 | 3.9500 | 3.9900 | 3.9500 | 3.9500 | 3.9500 | 2,790 |
| Jan 2, 2025 | 3.9200 | 3.9800 | 3.9200 | 3.9500 | 3.9500 | 9,771 |
| Dec 31, 2024 | 3.9800 | 3.9800 | 3.9400 | 3.9800 | 3.9800 | 4,411 |
| Dec 30, 2024 | 3.9700 | 3.9800 | 3.9100 | 3.9200 | 3.9200 | 9,566 |
| Dec 27, 2024 | 3.9100 | 3.9700 | 3.8700 | 3.9000 | 3.9000 | 9,845 |
| Dec 24, 2024 | 3.8900 | 3.9000 | 3.8900 | 3.9000 | 3.9000 | 1,733 |
| Dec 23, 2024 | 3.9200 | 3.9500 | 3.8800 | 3.9000 | 3.9000 | 12,538 |
| Dec 20, 2024 | 3.9000 | 3.9000 | 3.8300 | 3.9000 | 3.9000 | 1,377 |
| Dec 19, 2024 | 3.8500 | 3.9200 | 3.8200 | 3.9000 | 3.9000 | 12,335 |
| Dec 18, 2024 | 3.9000 | 3.9000 | 3.8400 | 3.8400 | 3.8400 | 14,338 |
| Dec 17, 2024 | 3.8700 | 3.9100 | 3.8500 | 3.9100 | 3.9100 | 11,396 |
| Dec 16, 2024 | 3.8200 | 3.8700 | 3.8200 | 3.8700 | 3.8700 | 8,044 |
| Dec 13, 2024 | 3.8800 | 3.8800 | 3.8300 | 3.8300 | 3.8300 | 33,591 |
| Dec 12, 2024 | 3.8600 | 3.8800 | 3.8200 | 3.8500 | 3.8500 | 9,977 |
| Dec 11, 2024 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | 3.8500 | 8,720 |
| Dec 10, 2024 | 3.8600 | 3.8900 | 3.8500 | 3.8900 | 3.8900 | 12,259 |
| Dec 9, 2024 | 3.8500 | 3.8900 | 3.8500 | 3.8500 | 3.8500 | 16,300 |
| Dec 6, 2024 | 3.9000 | 3.9100 | 3.8700 | 3.9000 | 3.9000 | 9,905 |
| Dec 5, 2024 | 3.8800 | 3.9100 | 3.8600 | 3.9100 | 3.9100 | 3,904 |
| Dec 4, 2024 | 3.8500 | 3.9200 | 3.8500 | 3.8800 | 3.8800 | 11,294 |
| Dec 3, 2024 | 3.8500 | 3.9000 | 3.8500 | 3.8800 | 3.8800 | 13,668 |
| Dec 2, 2024 | 3.8800 | 3.9500 | 3.8800 | 3.8800 | 3.8800 | 18,018 |
| Nov 29, 2024 | 3.9500 | 3.9500 | 3.9000 | 3.9300 | 3.9300 | 2,717 |
| Nov 28, 2024 | 3.9300 | 3.9500 | 3.9000 | 3.9500 | 3.9500 | 14,791 |
| Nov 27, 2024 | 3.9300 | 3.9500 | 3.8900 | 3.9400 | 3.9400 | 21,246 |
| Nov 26, 2024 | 3.9800 | 3.9800 | 3.9100 | 3.9500 | 3.9500 | 11,518 |
| Nov 25, 2024 | 3.9400 | 3.9900 | 3.9000 | 3.9800 | 3.9800 | 20,342 |
| Nov 22, 2024 | 3.9300 | 3.9900 | 3.9100 | 3.9900 | 3.9900 | 17,580 |
| Nov 21, 2024 | 4.1000 | 4.1000 | 3.9300 | 3.9300 | 3.9300 | 11,402 |
| Nov 20, 2024 | 4.0400 | 4.1200 | 3.9700 | 4.1200 | 4.1200 | 9,674 |
| Nov 19, 2024 | 4.0400 | 4.1200 | 3.9800 | 4.1200 | 4.1200 | 21,568 |
| Nov 18, 2024 | 4.0800 | 4.0900 | 4.0200 | 4.0400 | 4.0400 | 10,246 |
| Nov 15, 2024 | 4.1000 | 4.1200 | 4.0500 | 4.1100 | 4.1100 | 9,170 |
| Nov 14, 2024 | 4.1400 | 4.1400 | 4.1000 | 4.1000 | 4.1000 | 17,391 |
| Nov 13, 2024 | 4.1700 | 4.1800 | 4.1500 | 4.1500 | 4.1500 | 8,960 |
| Nov 12, 2024 | 4.1800 | 4.1900 | 4.1700 | 4.1900 | 4.1900 | 1,425 |
| Nov 11, 2024 | 4.2000 | 4.2500 | 4.1700 | 4.2500 | 4.2500 | 6,773 |
| Nov 8, 2024 | 4.2100 | 4.2100 | 4.1900 | 4.2000 | 4.2000 | 4,568 |
| Nov 7, 2024 | 4.2200 | 4.2300 | 4.2000 | 4.2000 | 4.2000 | 3,298 |
| Nov 6, 2024 | 4.2500 | 4.2600 | 4.2000 | 4.2100 | 4.2100 | 8,051 |
| Nov 5, 2024 | 4.2000 | 4.2300 | 4.1700 | 4.2000 | 4.2000 | 2,570 |
| Nov 4, 2024 | 4.2300 | 4.3000 | 4.1700 | 4.1700 | 4.1700 | 11,868 |
| Nov 1, 2024 | 4.2500 | 4.2900 | 4.2300 | 4.2600 | 4.2600 | 6,230 |
| Oct 31, 2024 | 4.2400 | 4.2600 | 4.2400 | 4.2500 | 4.2500 | 7,380 |
| Oct 30, 2024 | 4.2500 | 4.2600 | 4.2400 | 4.2400 | 4.2400 | 4,365 |
| Oct 29, 2024 | 4.3100 | 4.3100 | 4.2400 | 4.2500 | 4.2500 | 10,245 |
| Oct 28, 2024 | 4.2700 | 4.3800 | 4.2700 | 4.3000 | 4.3000 | 7,404 |
| Oct 25, 2024 | 4.2500 | 4.3600 | 4.2500 | 4.2800 | 4.2800 | 4,555 |
| Oct 24, 2024 | 4.2900 | 4.3700 | 4.2700 | 4.3000 | 4.3000 | 9,499 |
| Oct 23, 2024 | 4.3200 | 4.3400 | 4.2700 | 4.3200 | 4.3200 | 13,231 |
| Oct 22, 2024 | 4.3800 | 4.3900 | 4.3300 | 4.3300 | 4.3300 | 7,452 |
| Oct 21, 2024 | 4.3500 | 4.3700 | 4.3100 | 4.3400 | 4.3400 | 14,354 |
| Oct 18, 2024 | 4.3800 | 4.3900 | 4.3500 | 4.3900 | 4.3900 | 3,639 |
| Oct 17, 2024 | 4.3100 | 4.3800 | 4.3100 | 4.3800 | 4.3800 | 7,397 |
| Oct 16, 2024 | 4.3400 | 4.4000 | 4.3400 | 4.3800 | 4.3800 | 3,253 |
| Oct 15, 2024 | 4.3600 | 4.3600 | 4.3300 | 4.3400 | 4.3400 | 5,313 |
| Oct 14, 2024 | 4.4100 | 4.4800 | 4.3400 | 4.3500 | 4.3500 | 21,128 |
| Oct 11, 2024 | 4.4300 | 4.4800 | 4.4100 | 4.4100 | 4.4100 | 3,896 |
| Oct 10, 2024 | 4.4100 | 4.4900 | 4.4100 | 4.4900 | 4.4900 | 3,562 |
| Oct 9, 2024 | 4.4100 | 4.4800 | 4.3800 | 4.4100 | 4.4100 | 3,450 |
| Oct 8, 2024 | 4.4400 | 4.4500 | 4.4100 | 4.4100 | 4.4100 | 9,462 |
| Oct 7, 2024 | 4.4200 | 4.4800 | 4.4200 | 4.4800 | 4.4800 | 4,113 |
| Oct 4, 2024 | 4.4300 | 4.5100 | 4.4000 | 4.4100 | 4.4100 | 16,245 |
| Oct 3, 2024 | 4.4700 | 4.4800 | 4.4200 | 4.4500 | 4.4500 | 10,636 |
| Oct 2, 2024 | 4.4700 | 4.4800 | 4.4500 | 4.4700 | 4.4700 | 6,212 |
| Oct 1, 2024 | 4.5000 | 4.5000 | 4.4500 | 4.4500 | 4.4500 | 6,382 |
| Sep 30, 2024 | 4.5200 | 4.5300 | 4.4500 | 4.4500 | 4.4500 | 10,835 |
| Sep 27, 2024 | 4.5200 | 4.5300 | 4.5200 | 4.5200 | 4.5200 | 2,274 |
| Sep 26, 2024 | 4.4800 | 4.5200 | 4.4500 | 4.4800 | 4.4800 | 4,471 |
| Sep 25, 2024 | 4.4800 | 4.5200 | 4.4500 | 4.4500 | 4.4500 | 3,421 |
| Sep 24, 2024 | 4.4200 | 4.5200 | 4.4200 | 4.5100 | 4.5100 | 9,320 |
| Sep 23, 2024 | 4.4500 | 4.5100 | 4.4100 | 4.4900 | 4.4900 | 11,609 |
| Sep 20, 2024 | 4.5300 | 4.5300 | 4.4500 | 4.4600 | 4.4600 | 946 |
| Sep 19, 2024 | 4.5200 | 4.5300 | 4.4100 | 4.4800 | 4.4800 | 22,856 |
| Sep 18, 2024 | 4.4700 | 4.5000 | 4.4100 | 4.5000 | 4.5000 | 7,930 |
| Sep 17, 2024 | 4.4500 | 4.4700 | 4.4100 | 4.4600 | 4.4600 | 9,304 |
| Sep 16, 2024 | 4.4500 | 4.4500 | 4.4000 | 4.4000 | 4.4000 | 9,923 |
| Sep 13, 2024 | 4.4000 | 4.4100 | 4.3700 | 4.4000 | 4.4000 | 6,304 |
| Sep 12, 2024 | 4.3900 | 4.4100 | 4.3900 | 4.4100 | 4.4100 | 2,832 |
| Sep 11, 2024 | 4.4000 | 4.4400 | 4.3800 | 4.3800 | 4.3800 | 3,173 |
| Sep 10, 2024 | 4.3500 | 4.4100 | 4.3500 | 4.3700 | 4.3700 | 5,569 |
| Sep 9, 2024 | 4.4000 | 4.4100 | 4.3000 | 4.4100 | 4.4100 | 15,155 |
| Sep 6, 2024 | 4.3900 | 4.4500 | 4.3200 | 4.4000 | 4.4000 | 26,499 |
| Sep 5, 2024 | 4.4300 | 4.4400 | 4.3800 | 4.3900 | 4.3900 | 11,080 |
| Sep 4, 2024 | 4.4300 | 4.4300 | 4.3800 | 4.3800 | 4.3800 | 5,543 |
| Sep 3, 2024 | 4.3800 | 4.4300 | 4.3800 | 4.4200 | 4.4200 | 7,824 |
| Sep 2, 2024 | 4.3800 | 4.4300 | 4.3600 | 4.3600 | 4.3600 | 12,027 |
| Aug 30, 2024 | 4.3700 | 4.3800 | 4.3300 | 4.3800 | 4.3800 | 13,018 |
| Aug 29, 2024 | 4.3100 | 4.3800 | 4.3100 | 4.3700 | 4.3700 | 1,181 |
| Aug 28, 2024 | 4.3700 | 4.3800 | 4.3500 | 4.3800 | 4.3800 | 5,650 |
| Aug 27, 2024 | 4.3300 | 4.4000 | 4.3200 | 4.3900 | 4.3900 | 8,924 |
| Aug 26, 2024 | 4.3400 | 4.4000 | 4.3400 | 4.4000 | 4.4000 | 3,513 |
| Aug 23, 2024 | 4.4100 | 4.4100 | 4.3300 | 4.3600 | 4.3600 | 5,550 |
| Aug 22, 2024 | 4.4100 | 4.4100 | 4.3800 | 4.4100 | 4.4100 | 881 |
| Aug 21, 2024 | 4.4100 | 4.4100 | 4.3600 | 4.3600 | 4.3600 | 674 |
| Aug 20, 2024 | 4.4300 | 4.4300 | 4.3800 | 4.3800 | 4.3800 | 1,205 |
| Aug 19, 2024 | 4.3000 | 4.4200 | 4.2800 | 4.4200 | 4.4200 | 5,123 |
| Aug 16, 2024 | 4.3600 | 4.3900 | 4.3100 | 4.3100 | 4.3100 | 979 |
| Aug 15, 2024 | 4.3200 | 4.4000 | 4.2600 | 4.3000 | 4.3000 | 9,857 |
| Aug 14, 2024 | 4.2900 | 4.3200 | 4.2600 | 4.3200 | 4.3200 | 2,759 |
| Aug 13, 2024 | 4.3200 | 4.3200 | 4.2300 | 4.2300 | 4.2300 | 6,338 |
| Aug 12, 2024 | 4.2500 | 4.3200 | 4.2500 | 4.3200 | 4.3200 | 6,324 |
| Aug 9, 2024 | 4.2300 | 4.3000 | 4.2300 | 4.2900 | 4.2900 | 2,489 |
| Aug 8, 2024 | 4.2900 | 4.2900 | 4.2200 | 4.2200 | 4.2200 | 3,469 |
| Aug 7, 2024 | 4.1700 | 4.2500 | 4.1700 | 4.2200 | 4.2200 | 5,397 |
| Aug 6, 2024 | 4.2200 | 4.2900 | 4.1600 | 4.1700 | 4.1700 | 14,063 |
| Aug 5, 2024 | 4.3700 | 4.3800 | 4.2100 | 4.2500 | 4.2500 | 28,968 |
| Aug 2, 2024 | 4.4100 | 4.4100 | 4.3900 | 4.4000 | 4.4000 | 3,938 |
| Aug 1, 2024 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | 4.4000 | 5,452 |
| Jul 31, 2024 | 4.4100 | 4.4400 | 4.4100 | 4.4100 | 4.4100 | 5,152 |
| Jul 30, 2024 | 4.4000 | 4.4100 | 4.4000 | 4.4100 | 4.4100 | 1,558 |
| Jul 29, 2024 | 4.4500 | 4.4500 | 4.3900 | 4.3900 | 4.3900 | 12,764 |
| Jul 26, 2024 | 4.4000 | 4.4400 | 4.3900 | 4.4000 | 4.4000 | 2,613 |
| Jul 25, 2024 | 4.4100 | 4.4100 | 4.4000 | 4.4000 | 4.4000 | 2,203 |
| Jul 24, 2024 | 4.4200 | 4.4200 | 4.3900 | 4.4100 | 4.4100 | 2,520 |
| Jul 23, 2024 | 4.4900 | 4.4900 | 4.4200 | 4.4200 | 4.4200 | 2,486 |
| Jul 22, 2024 | 4.4900 | 4.4900 | 4.3600 | 4.4500 | 4.4500 | 19,401 |
| Jul 19, 2024 | 4.4400 | 4.4900 | 4.4100 | 4.4900 | 4.4900 | 9,570 |
| Jul 18, 2024 | 4.4000 | 4.4400 | 4.4000 | 4.4100 | 4.4100 | 3,067 |
| Jul 17, 2024 | 4.3900 | 4.4100 | 4.3900 | 4.4000 | 4.4000 | 3,192 |
| Jul 16, 2024 | 4.4400 | 4.4400 | 4.4000 | 4.4000 | 4.4000 | 5,614 |
| Jul 15, 2024 | 4.3900 | 4.4300 | 4.3900 | 4.4300 | 4.4300 | 5,340 |
| Jul 12, 2024 | 4.4200 | 4.4400 | 4.3900 | 4.4400 | 4.4400 | 4,896 |
| Jul 11, 2024 | 4.3800 | 4.4300 | 4.3700 | 4.4000 | 4.4000 | 7,135 |
| Jul 10, 2024 | 4.4000 | 4.4200 | 4.3800 | 4.4100 | 4.4100 | 5,408 |
| Jul 9, 2024 | 4.4400 | 4.4400 | 4.3900 | 4.3900 | 4.3900 | 3,686 |
| Jul 8, 2024 | 4.4400 | 4.4400 | 4.3900 | 4.4300 | 4.4300 | 18,513 |
| Jul 5, 2024 | 4.4000 | 4.4600 | 4.4000 | 4.4000 | 4.4000 | 11,792 |
| Jul 4, 2024 | 4.4900 | 4.4900 | 4.4200 | 4.4200 | 4.4200 | 3,877 |
| Jul 3, 2024 | 4.4400 | 4.4800 | 4.4100 | 4.4300 | 4.4300 | 10,129 |
| Jul 2, 2024 | 4.4500 | 4.4800 | 4.4400 | 4.4800 | 4.4800 | 3,588 |
| Jul 1, 2024 | 4.4400 | 4.4900 | 4.4400 | 4.4900 | 4.4900 | 3,730 |
| Jun 28, 2024 | 4.4600 | 4.4600 | 4.4400 | 4.4500 | 4.4500 | 8,779 |
| Jun 27, 2024 | 4.4500 | 4.4900 | 4.4400 | 4.4800 | 4.4800 | 4,224 |
| Jun 26, 2024 | 4.4500 | 4.4900 | 4.4400 | 4.4500 | 4.4500 | 8,901 |
| Jun 25, 2024 | 4.4500 | 4.5000 | 4.4400 | 4.4900 | 4.4900 | 6,274 |
| Jun 24, 2024 | 4.4500 | 4.5200 | 4.4500 | 4.4600 | 4.4600 | 2,951 |
| Jun 21, 2024 | 4.4600 | 4.5200 | 4.4600 | 4.4700 | 4.4700 | 1,939 |
| Jun 20, 2024 | 4.4800 | 4.5200 | 4.4400 | 4.4800 | 4.4800 | 11,363 |
| Jun 19, 2024 | 4.4700 | 4.4800 | 4.4700 | 4.4800 | 4.4800 | 1,853 |
| Jun 18, 2024 | 4.5600 | 4.5600 | 4.4800 | 4.4800 | 4.4800 | 2,369 |
| Jun 17, 2024 | 4.4800 | 4.5600 | 4.4700 | 4.4700 | 4.4700 | 5,227 |
| Jun 14, 2024 | 4.5000 | 4.5000 | 4.4800 | 4.4800 | 4.4800 | 6,791 |
| Jun 13, 2024 | 4.5700 | 4.5700 | 4.4900 | 4.5700 | 4.5700 | 21,818 |
| Jun 12, 2024 | 4.5300 | 4.5800 | 4.5300 | 4.5700 | 4.5700 | 10,604 |
| Jun 11, 2024 | 4.5500 | 4.5800 | 4.5500 | 4.5600 | 4.5600 | 3,285 |
| Jun 10, 2024 | 4.5800 | 4.5800 | 4.5400 | 4.5500 | 4.5500 | 3,173 |
| Jun 7, 2024 | 4.5900 | 4.6200 | 4.5800 | 4.5800 | 4.5800 | 12,102 |
| Jun 6, 2024 | 4.5600 | 4.5600 | 4.5200 | 4.5600 | 4.5600 | 5,562 |
| Jun 5, 2024 | 4.5300 | 4.5800 | 4.5200 | 4.5200 | 4.5200 | 5,211 |
| Jun 4, 2024 | 4.5400 | 4.5800 | 4.5400 | 4.5800 | 4.5800 | 6,843 |
| Jun 3, 2024 | 4.5300 | 4.5700 | 4.5300 | 4.5700 | 4.5700 | 3,203 |
| May 31, 2024 | 4.5300 | 4.5500 | 4.5300 | 4.5500 | 4.5500 | 4,036 |
| May 30, 2024 | 4.5300 | 4.5600 | 4.5300 | 4.5300 | 4.5300 | 2,172 |
| May 29, 2024 | 4.5900 | 4.5900 | 4.5300 | 4.5300 | 4.5300 | 2,361 |
| May 28, 2024 | 4.5800 | 4.6000 | 4.4500 | 4.5300 | 4.5300 | 20,569 |
| May 27, 2024 | 4.5300 | 4.6000 | 4.5300 | 4.6000 | 4.6000 | 7,427 |
| May 24, 2024 | 4.5200 | 4.5900 | 4.5200 | 4.5900 | 4.5900 | 2,816 |
| May 23, 2024 | 4.5500 | 4.5900 | 4.4800 | 4.5200 | 4.5200 | 10,318 |
| May 22, 2024 | 4.5600 | 4.5700 | 4.4800 | 4.5500 | 4.5500 | 8,510 |
| May 21, 2024 | 4.5500 | 4.5700 | 4.4500 | 4.5000 | 4.5000 | 26,457 |
| May 20, 2024 | 4.5500 | 4.5900 | 4.5400 | 4.5400 | 4.5400 | 3,354 |
| May 17, 2024 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | 1,842 |
| May 16, 2024 | 4.5600 | 4.6000 | 4.5400 | 4.6000 | 4.6000 | 7,419 |
| May 15, 2024 | 4.6000 | 4.6000 | 4.5600 | 4.6000 | 4.6000 | 3,940 |
| May 14, 2024 | 4.6000 | 4.6200 | 4.5500 | 4.5500 | 4.5500 | 7,824 |
| May 13, 2024 | 4.5700 | 4.6300 | 4.5600 | 4.6300 | 4.6300 | 2,735 |
| May 10, 2024 | 4.6000 | 4.6000 | 4.5600 | 4.5600 | 4.5600 | 3,414 |
| May 9, 2024 | 4.6000 | 4.6100 | 4.5600 | 4.5600 | 4.5600 | 1,347 |
| May 8, 2024 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | 4.6000 | 5,967 |
| May 7, 2024 | 4.5300 | 4.5900 | 4.5300 | 4.5500 | 4.5500 | 11,264 |
| May 6, 2024 | 4.5200 | 4.5400 | 4.5000 | 4.5100 | 4.5100 | 19,174 |
| May 3, 2024 | 4.5000 | 4.5900 | 4.5000 | 4.5900 | 4.5900 | 20,722 |
| May 2, 2024 | 4.5400 | 4.5500 | 4.5000 | 4.5000 | 4.5000 | 12,282 |
| Apr 30, 2024 | 4.6300 | 4.6300 | 4.5300 | 4.5400 | 4.5400 | 3,489 |
| Apr 29, 2024 | 4.6000 | 4.6300 | 4.5300 | 4.5400 | 4.5400 | 13,869 |
| Apr 26, 2024 | 4.5800 | 4.6200 | 4.5700 | 4.5700 | 4.5700 | 3,176 |
| Apr 25, 2024 | 4.6200 | 4.6400 | 4.5700 | 4.5800 | 4.5800 | 1,993 |
| Apr 24, 2024 | 4.5400 | 4.6200 | 4.5400 | 4.6000 | 4.6000 | 2,772 |
| Apr 23, 2024 | 4.5300 | 4.6300 | 4.5300 | 4.6300 | 4.6300 | 1,642 |
| Apr 22, 2024 | 4.6500 | 4.6500 | 4.5200 | 4.5200 | 4.5200 | 5,140 |
| Apr 19, 2024 | 4.6000 | 4.6000 | 4.5200 | 4.5200 | 4.5200 | 805 |
| Apr 18, 2024 | 4.5600 | 4.6500 | 4.5100 | 4.5100 | 4.5100 | 13,762 |
| Apr 17, 2024 | 4.5700 | 4.6000 | 4.5600 | 4.6000 | 4.6000 | 2,879 |
| Apr 16, 2024 | 4.5900 | 4.5900 | 4.5600 | 4.5800 | 4.5800 | 2,500 |
| Apr 15, 2024 | 4.6100 | 4.6100 | 4.5800 | 4.5900 | 4.5900 | 4,059 |
| Apr 12, 2024 | 4.6100 | 4.6100 | 4.5700 | 4.5700 | 4.5700 | 4,112 |
| Apr 11, 2024 | 4.6000 | 4.6600 | 4.5900 | 4.6000 | 4.6000 | 7,771 |
| Apr 10, 2024 | 4.6300 | 4.6700 | 4.6300 | 4.6000 | 4.6000 | 3,248 |
| Apr 9, 2024 | 4.6200 | 4.6300 | 4.6200 | 4.6300 | 4.6300 | 1,779 |
| Apr 8, 2024 | 4.5700 | 4.6400 | 4.5600 | 4.6200 | 4.6200 | 3,898 |
Related Tickers
0GV.BE SuRo Capital Corp
4.2000
+0.48%
36J.F Transition Evergreen SA
0.3350
-4.83%
HANA.L Hansa Investment Company Limited
199.00
-1.49%
MNLl.XC
3INl.XC
GM8.F Blackstone Secured Lending Fund
25.26
-7.73%
WKOF.L Weiss Korea Opportunity Fund Ltd.
126.00
-5.26%
JZCP.L JZ Capital Partners Limited
206.00
+3.40%
GI3.SG Gimv NV
34.80
-5.31%
SEAF.ST Seafire AB (publ)
4.8000
-2.83%