São Paulo - Delayed Quote BRL

Qr Cme Cf Ether Reference Rate Fundo De Indice Investimento No Exterior (QETH11.SA)

10.15
-0.33
(-3.15%)
At close: May 23 at 5:17:00 PM GMT-3
Currency in BRL
Download
Date Open High Low Close Adj Close Volume
May 23, 202510.2010.3610.1210.1510.15143,129
May 22, 202510.4810.5710.3910.4810.48243,193
May 21, 202510.0010.389.769.959.95241,915
May 20, 20259.909.999.719.919.91188,928
May 19, 20259.7410.079.569.959.95200,143
May 16, 202510.3710.6410.2310.3810.38120,947
May 15, 202510.0910.329.8110.1010.10235,170
May 14, 202510.3310.3410.0310.3010.30244,829
May 13, 20259.9410.789.9410.5710.57268,835
May 12, 202510.1010.279.669.799.79494,789
May 9, 20259.269.479.069.379.37405,025
May 8, 20257.898.517.858.518.51370,649
May 7, 20257.357.427.257.287.28110,325
May 6, 20257.157.227.087.177.1762,739
May 5, 20257.337.337.137.217.2198,032
May 2, 20257.317.477.297.347.34100,292
Apr 30, 20257.197.237.007.237.23129,329
Apr 29, 20257.237.357.207.247.24247,686
Apr 28, 20257.337.337.017.157.15113,383
Apr 25, 20257.257.397.107.257.25207,302
Apr 24, 20257.127.237.007.237.23120,009
Apr 23, 20257.267.337.097.217.21302,043
Apr 22, 20256.627.016.626.906.90182,918
Apr 17, 20256.636.636.466.506.50132,921
Apr 16, 20256.706.706.386.566.56797,934
Apr 15, 20256.806.926.696.786.78144,682
Apr 14, 20256.866.996.756.766.76378,281
Apr 11, 20256.446.616.446.566.56171,003
Apr 10, 20256.706.706.266.376.37181,831
Apr 9, 20256.216.926.216.836.83435,744
Apr 8, 20256.706.706.236.236.23372,316
Apr 7, 20256.406.726.256.566.56817,538
Apr 4, 20257.287.607.217.577.57216,759
Apr 3, 20257.157.227.027.177.17548,492
Apr 2, 20257.577.767.487.747.74113,536
Apr 1, 20257.477.767.457.727.72144,252
Mar 31, 20257.507.567.367.427.42151,528
Mar 28, 20257.717.777.647.687.68141,526
Mar 27, 20258.198.218.058.078.0777,919
Mar 26, 20258.398.398.038.108.1029,568
Mar 25, 20258.458.478.308.358.3566,218
Mar 24, 20258.378.538.378.458.45162,476
Mar 21, 20257.888.017.857.997.9994,655
Mar 20, 20258.068.067.857.957.9567,448
Mar 19, 20258.108.248.048.168.16310,905
Mar 18, 20257.757.757.567.687.68252,493
Mar 17, 20257.757.907.687.897.8986,857
Mar 14, 20257.757.937.727.877.87179,270
Mar 13, 20257.807.887.547.627.62157,902
Mar 12, 20258.088.087.607.707.70208,510
Mar 11, 20257.978.147.678.088.08268,028
Mar 10, 20258.788.797.627.817.81400,626
Mar 7, 20258.989.288.858.858.85309,975
Mar 6, 20259.349.348.969.129.12101,768
Mar 5, 20259.099.238.959.239.23111,887
Feb 28, 20258.849.418.819.369.36360,682
Feb 27, 20259.669.719.309.339.33128,711
Feb 26, 20259.9910.069.289.569.56242,416
Feb 25, 20259.9510.209.6310.1010.10356,420
Feb 24, 202510.7510.8410.5810.7010.70138,676
Feb 21, 202511.1611.4010.5510.6110.61204,767
Feb 20, 202511.0611.1010.8711.0911.0975,397
Feb 19, 202510.8511.0010.7311.0011.00142,148
Feb 18, 202510.9510.9910.4510.6810.68147,236
Feb 17, 202511.1711.4210.8111.1011.10131,819
Feb 14, 202510.9011.2110.8211.0011.00139,856
Feb 13, 202510.8110.9510.6310.8010.80163,362
Feb 12, 202510.7110.9410.3310.8510.85181,690
Feb 11, 202511.0011.0310.5010.6110.61307,362
Feb 10, 202510.7911.0410.7810.8310.8385,714
Feb 7, 202511.2411.4210.6810.7010.70272,091
Feb 6, 202511.5012.0010.9311.1211.12429,198
Feb 5, 202511.7411.8711.0111.5011.50517,873
Feb 4, 202512.1112.2611.4811.5311.53473,618
Feb 3, 202510.8612.1410.7711.7811.78854,170
Jan 31, 202513.7814.0713.5213.6213.6289,627
Jan 30, 202513.2613.6213.2613.4413.44145,328
Jan 29, 202512.9713.1212.6413.0213.02136,308
Jan 28, 202513.1513.4112.9412.9712.9782,940
Jan 27, 202513.0013.3712.9213.0613.06194,014
Jan 24, 202514.1614.3113.8513.9613.9698,610
Jan 23, 202513.4713.9313.4213.7313.73137,677
Jan 22, 202514.2014.2013.7413.7513.75137,058
Jan 21, 202514.1614.2813.9714.2814.28148,904
Jan 20, 202514.2214.4113.7514.1614.16250,626
Jan 17, 202514.5414.9814.4014.9614.96119,557
Jan 16, 202514.4714.4713.8313.9613.9667,406
Jan 15, 202513.6714.6613.5514.5014.50191,321
Jan 14, 202513.7613.7613.4813.7113.71119,788
Jan 13, 202513.1113.4012.5513.4013.40198,389
Jan 10, 202513.9514.1713.6513.9413.94198,953
Jan 9, 202514.4814.4813.0413.3413.34299,058
Jan 8, 202514.8015.0014.0514.5014.50174,695
Jan 7, 202515.9315.9314.7814.8714.87210,146
Jan 6, 202516.0816.5315.7916.0116.01118,499
Jan 3, 202515.1415.9615.1415.9015.90127,726
Jan 2, 202515.2215.5015.0615.1415.1463,148
Dec 30, 202414.8715.0214.5615.0215.02113,330
Dec 27, 202414.8815.0614.6014.8514.8582,436
Dec 26, 202415.0115.0314.5214.7114.71142,423
Dec 23, 202415.0215.0214.5115.0015.00171,683
Dec 20, 202413.8415.2513.7615.1815.18229,015
Dec 19, 202416.3016.4714.6514.6514.65211,362
Dec 18, 202416.9917.3316.3016.4816.48197,346
Dec 17, 202417.6017.7317.0317.0317.03163,146
Dec 16, 202416.9017.6016.7617.5317.53309,890
Dec 13, 202417.0017.1016.7916.9016.90107,770
Dec 12, 202416.8817.2016.6016.6716.67124,898
Dec 11, 202416.2016.8416.2016.5516.55222,917
Dec 10, 202416.5016.5015.5015.9015.90368,685
Dec 9, 202416.6517.4216.4417.0017.00426,775
Dec 6, 202417.0618.7116.7517.6417.64352,133
Dec 5, 202417.2217.3216.6316.7516.75373,616
Dec 4, 202415.9816.8915.8616.8416.84224,367
Dec 3, 202415.6615.7015.2015.5115.51192,818
Dec 2, 202415.0015.9214.9415.6715.67311,566
Nov 29, 202415.2615.6715.0815.3015.30261,672
Nov 28, 202415.1215.1614.6814.9514.95181,760
Nov 27, 202414.2515.0014.2415.0015.00216,743
Nov 26, 202413.6913.8113.4413.4613.46165,290
Nov 25, 202414.0014.4513.4614.2914.29418,260
Nov 22, 202413.4813.4813.1813.4013.40183,020
Nov 21, 202413.3013.5813.1313.3613.36354,829
Nov 19, 202412.5312.7212.4112.4312.43100,039
Nov 18, 202412.4712.8212.3012.6512.65166,450
Nov 14, 202412.9512.9612.2712.4712.47165,035
Nov 13, 202412.9413.5212.6812.7012.70190,822
Nov 12, 202413.1813.2312.7513.1913.19216,022
Nov 11, 202413.0013.4612.7013.2713.27318,931
Nov 8, 202411.9012.0711.6911.8611.86314,794
Nov 7, 202411.0211.8210.9811.7511.75279,813
Nov 6, 202410.5910.7410.5210.7410.74211,175
Nov 5, 20249.8610.079.769.769.7659,021
Nov 4, 202410.2010.209.769.859.8569,185
Nov 1, 202410.2010.5710.2010.2910.2954,484
Oct 31, 202410.7510.7510.2110.2710.2752,483
Oct 30, 202410.6010.9910.6010.7710.7742,085
Oct 29, 202410.3910.7710.2710.5810.58112,810
Oct 28, 202410.0910.1910.0010.0510.0598,956
Oct 25, 202410.1510.209.8510.0910.0941,984
Oct 24, 202410.1010.1810.0510.1310.1330,354
Oct 23, 202410.4110.419.8210.0010.0090,889
Oct 22, 202410.5010.5410.3210.5410.5437,932
Oct 21, 202410.6510.7810.5010.6510.65113,021
Oct 18, 202410.3010.6010.3010.5010.5055,342
Oct 17, 202410.3010.5410.2810.4910.4949,095
Oct 16, 202410.4310.6010.3610.4510.4566,343
Oct 15, 202410.2210.499.9710.4310.43101,095
Oct 14, 20249.9410.269.8610.2210.22152,713
Oct 11, 20249.329.699.329.699.6954,151
Oct 10, 20249.379.469.169.399.3981,305
Oct 9, 20249.469.639.369.369.3629,323
Oct 8, 20249.369.679.309.469.4664,965
Oct 7, 20249.319.609.219.489.48320,135
Oct 4, 20249.289.369.149.309.3055,250
Oct 3, 20249.209.219.049.099.09110,188
Oct 2, 20249.529.529.179.409.4084,377
Oct 1, 20249.889.949.329.759.7589,850
Sep 30, 202410.1710.179.729.949.94105,996
Sep 27, 202410.0610.3210.0610.3110.3147,979
Sep 26, 202410.1010.209.9610.1310.1330,793
Sep 25, 202410.0010.139.9310.0010.0024,409
Sep 24, 202410.2310.239.9210.1610.1657,912
Sep 23, 202410.2010.4010.1210.2910.29195,889
Sep 20, 20249.709.879.679.759.7595,235
Sep 19, 20249.389.489.309.489.4882,678
Sep 18, 20249.079.128.999.049.0485,742
Sep 17, 20249.069.359.069.229.2263,840
Sep 16, 20249.179.248.999.079.07137,920
Sep 13, 20249.549.609.329.609.6013,471
Sep 12, 20249.489.489.359.419.4122,982
Sep 11, 20249.419.559.219.409.4046,558
Sep 10, 20249.499.619.319.599.5928,483
Sep 9, 20249.159.399.109.279.27124,186
Sep 6, 20249.439.528.949.049.04161,454
Sep 5, 20249.669.729.369.509.50121,311
Sep 4, 20249.749.959.629.849.8461,526
Sep 3, 20249.989.989.759.859.8545,396
Sep 2, 202410.0010.079.8810.0510.0553,775
Aug 30, 202410.2110.239.8010.0010.00126,838
Aug 29, 202410.0910.339.9810.0910.0947,622
Aug 28, 20249.9710.049.759.989.9875,869
Aug 27, 202410.2010.279.9610.1010.1089,636
Aug 26, 202410.6010.6310.4010.4010.4039,628
Aug 23, 202410.4010.6210.2910.6010.6079,167
Aug 22, 202410.3110.3810.2010.3310.3342,186
Aug 21, 202410.1710.329.9410.3110.3162,562
Aug 20, 202410.2010.3310.0010.1910.19124,653
Aug 19, 202410.0210.199.9610.0010.0086,548
Aug 16, 20249.9910.259.9210.1310.13116,068
Aug 15, 202410.4410.469.9810.0510.0580,872
Aug 14, 202410.7210.7210.3210.4410.4452,457
Aug 13, 202410.3010.6810.2910.5910.5950,606
Aug 12, 202410.3910.6410.2510.3210.3266,607
Aug 9, 202410.2810.4910.0410.2510.2582,692
Aug 8, 202410.0510.509.9010.1810.18128,518
Aug 7, 202410.2510.269.559.659.65158,505
Aug 6, 202410.3410.4710.1510.2010.20194,857
Aug 5, 20249.6510.799.2310.2110.21409,180
Aug 2, 202412.8012.8712.1512.2412.2482,208
Aug 1, 202413.0013.0112.5112.7012.7091,529
Jul 31, 202413.1913.3513.0413.1413.1428,901
Jul 30, 202413.4013.4613.0013.0013.0044,409
Jul 29, 202413.4913.4913.0613.2413.2462,019
Jul 26, 202413.0013.1912.9013.1813.1875,265
Jul 25, 202412.6012.8712.5012.5512.55109,370
Jul 24, 202413.6513.7813.4013.4013.4036,228
Jul 23, 202413.8013.8513.4113.5113.5156,292
Jul 22, 202413.9413.9513.4813.7813.7895,556
Jul 19, 202413.3413.9713.2713.9713.9763,484
Jul 18, 202413.5013.6713.2513.3313.3369,534
Jul 17, 202413.3313.4612.9813.3413.3453,332
Jul 16, 202413.0513.4412.9413.2913.2952,449
Jul 15, 202412.9713.1912.7313.1913.19110,335
Jul 12, 202412.0512.2312.0312.0912.0972,631
Jul 11, 202412.3012.3812.1012.1512.1565,227
Jul 10, 202412.1712.3012.0312.1512.1546,134
Jul 9, 202411.9412.2111.9112.1812.1857,537
Jul 8, 202412.2012.3611.7411.8711.8758,177
Jul 5, 202412.1512.1911.9512.1012.10129,694
Jul 4, 202412.6912.7112.2912.6412.64117,060
Jul 3, 202413.2513.3813.1513.2013.2070,892
Jul 2, 202413.9513.9513.6013.8813.8838,344
Jul 1, 202413.6014.1013.6013.9713.9750,081
Jun 28, 202413.5013.6813.2413.5313.5338,429
Jun 27, 202413.4413.6312.7013.4113.4160,825
Jun 26, 202413.2613.4413.0213.4413.4454,524
Jun 25, 202412.8413.2612.8413.2613.2671,103
Jun 24, 202413.0313.0312.5412.5412.54106,254
Jun 21, 202413.6613.6713.3613.6513.6562,395
Jun 20, 202413.8013.8713.4713.6713.6726,988
Jun 19, 202413.5513.9013.5513.7013.7041,728
Jun 18, 202413.3813.3813.1013.1613.1690,347
Jun 17, 202413.4513.8913.4213.6613.6672,606
Jun 14, 202413.4013.6813.0613.1613.1662,032
Jun 13, 202413.6713.7013.2813.3213.3241,019
Jun 12, 202413.7914.0913.6413.6913.6993,319
Jun 11, 202413.5913.5912.9013.5013.50171,465
Jun 10, 202413.7214.1013.7213.9913.9964,614
Jun 7, 202414.1514.2813.4014.0014.0099,755
Jun 6, 202414.4014.4914.1514.1514.1578,540
Jun 5, 202414.1814.3614.0414.3614.3697,602
Jun 4, 202414.0214.2513.9814.1514.15156,874
Jun 3, 202414.0614.3513.9714.0014.0063,314
May 31, 202413.8714.1113.8214.0614.0668,154
May 29, 202414.0014.0213.7213.7713.7754,480
May 28, 202414.0014.1013.7514.0714.0786,138
May 27, 202413.9114.3313.9114.1014.10195,549
May 24, 202413.2013.6213.2013.5713.57127,367
May 23, 202413.5913.7113.2013.2013.20175,904
Waiting for permission
Allow microphone access to enable voice search

Try again.