Cboe US - Delayed Quote USD

Invesco Galaxy Ethereum ETF (QETH)

26.08
+0.80
+(3.16%)
As of 12:22:05 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no calls.

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility

There are no puts.

Related Tickers

PSI Invesco Semiconductors ETF
53.17
+3.24%
 
BLOK Amplify Transformational Data Sharing ETF
50.73
+3.28%
 
TUR iShares MSCI Turkey ETF
30.84
+2.58%
 
PHO Invesco Water Resources ETF
69.23
+2.55%
 
HTUS Hull Tactical US ETF
38.32
+2.42%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
88.02
+2.38%
 
SMH VanEck Semiconductor ETF
248.95
+2.32%
 
AIRR First Trust RBA American Industrial RenaissanceTM ETF
78.14
+2.39%
 
SPHB Invesco S&P 500 High Beta ETF
90.58
+2.04%
 
PKB Invesco Building & Construction ETF
78.19
+2.05%
 
QLD ProShares Ultra QQQ
108.40
+1.89%
 
FENY Fidelity MSCI Energy Index ETF
23.20
+1.85%
 
FTDS First Trust Dividend Strength ETF
51.40
+1.87%
 
VDE Vanguard Energy Index Fund ETF Shares
117.71
+1.80%
 
RFV Invesco S&P MidCap 400 Pure Value ETF
117.35
+1.80%
 
VFVA Vanguard U.S. Value Factor ETF Shares
115.18
+1.72%
 
FOVL iShares Focused Value Factor ETF
70.65
+1.75%
 
BBP Virtus LifeSci Biotech Products ETF
58.67
+1.74%
 
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.81
+1.75%
 
XLE The Energy Select Sector SPDR Fund
83.98
+1.66%
 
SIZE iShares MSCI USA Size Factor ETF
150.65
+1.61%
 
VGT Vanguard Information Technology Index Fund ETF Shares
620.97
+1.51%
 
SOXX iShares Semiconductor ETF
213.60
+2.68%
 
FIW First Trust Water ETF
106.84
+2.05%
 
SMLV SPDR SSGA US Small Cap Low Volatility Index ETF
124.20
+1.43%
 
PRFZ Invesco RAFI US 1500 Small-Mid ETF
39.60
+1.43%
 
XLK The Technology Select Sector SPDR Fund
236.25
+1.40%
 
IJJ iShares S&P Mid-Cap 400 Value ETF
120.65
+1.36%
 
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
82.08
-0.71%
 
RWK Invesco S&P MidCap 400 Revenue ETF
113.30
+1.36%
 
XMHQ Invesco S&P MidCap Quality ETF
98.47
+1.41%
 
XHB SPDR S&P Homebuilders ETF
94.39
+1.39%
 
SYLD Cambria Shareholder Yield ETF
63.86
+1.25%
 
BLCN Siren Nasdaq NexGen Economy ETF
20.87
+1.31%
 
USAI Pacer American Energy Independence ETF
40.26
+1.46%
 
PSC Principal U.S. Small-Cap ETF
51.97
+1.30%
 
EZM WisdomTree U.S. MidCap Earnings Fund
60.63
+1.30%
 
VBR Vanguard Small-Cap Value Index Fund ETF Shares
190.81
+1.31%
 
EES WisdomTree U.S. SmallCap Earnings Fund
49.70
+1.29%
 
TBLU Tortoise Global Water ESG Fund
52.15
+1.28%
 
FILL iShares MSCI Global Energy Producers ETF
23.30
+1.28%
 
IYW iShares U.S. Technology ETF
161.64
+1.25%
 
XSVM Invesco S&P SmallCap Value with Momentum ETF
50.40
+1.27%
 
SPGP Invesco S&P 500 GARP ETF
103.81
+1.25%
 
XMVM Invesco S&P MidCap Value with Momentum ETF
54.39
+0.95%
 
MLPX Global X MLP & Energy Infrastructure ETF
62.34
+1.20%
 
JSMD Janus Henderson Small/Mid Cap Growth Alpha ETF
75.31
+1.22%
 
XLY The Consumer Discretionary Select Sector SPDR Fund
216.95
+1.24%
 
JVAL JPMorgan U.S. Value Factor ETF
42.57
+1.21%
 
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
360.25
+1.19%
 
IETC iShares U.S. Tech Independence Focused ETF
88.92
+1.16%
 
UTES Virtus Reaves Utilities ETF
74.36
+1.29%
 
ITB iShares U.S. Home Construction ETF
89.61
+1.23%
 
IGM iShares Expanded Tech Sector ETF
104.76
+1.11%
 
COWZ Pacer US Cash Cows 100 ETF
54.25
+1.08%
 
MMTM SPDR S&P 1500 Momentum Tilt ETF
257.99
+1.10%
 
FLQM Franklin U.S. Mid Cap Multifactor Index ETF
53.91
+1.10%
 
IWP iShares Russell Mid-Cap Growth ETF
134.87
+1.09%
 
VOT Vanguard Mid-Cap Growth Index Fund ETF Shares
272.78
+1.04%
 
XAR SPDR S&P Aerospace & Defense ETF
194.23
+1.04%
 
DSTL Distillate U.S. Fundamental Stability & Value ETF
53.98
+1.04%
 
ILCG iShares Morningstar Growth ETF
92.52
+1.03%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
39.62
+1.01%
 
ENFR Alerian Energy Infrastructure ETF
32.00
+0.91%
 
NULG Nuveen ESG Large-Cap Growth ETF
89.90
+1.00%
 
USVM VictoryShares US Small Mid Cap Value Momentum ETF
81.82
+0.99%
 
RTH VanEck Retail ETF
237.63
+0.99%
 
ONEQ Fidelity Nasdaq Composite Index ETF
76.50
+0.95%
 
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
102.31
+0.88%
 
QQQ Invesco QQQ Trust
528.19
+0.95%
 
FBZ First Trust Brazil AlphaDEX Fund
11.44
+0.97%
 
FNY First Trust Mid Cap Growth AlphaDEX Fund
80.28
+0.96%
 
WTV WisdomTree U.S. Value Fund
84.50
+0.97%
 
RDIV Invesco S&P Ultra Dividend Revenue ETF
47.35
+0.93%
 
FYC First Trust Small Cap Growth AlphaDEX Fund
75.32
+1.66%
 
DON WisdomTree U.S. MidCap Dividend Fund
49.31
+0.92%
 
IXN iShares Global Tech ETF
85.76
+0.91%
 
RSPN Invesco S&P 500 Equal Weight Industrials ETF
52.50
+0.90%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
20.91
+0.90%
 
FNDB Schwab Fundamental U.S. Broad Market ETF
23.31
+0.86%
 
SCHG Schwab U.S. Large-Cap Growth ETF
27.98
+0.90%
 
CIBR First Trust NASDAQ Cybersecurity ETF
73.20
+0.90%
 
MGK Vanguard Mega Cap Growth Index Fund
350.86
+0.89%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
273.15
+0.86%
 
ATMP Barclays ETN+ Select MLP ETN
29.27
+1.15%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
65.22
+0.87%
 
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
104.34
+0.84%
 
PWB Invesco Dynamic Large Cap Growth ETF
112.19
+0.85%
 
DSI iShares ESG MSCI KLD 400 ETF
111.99
+0.85%
 
IWF iShares Russell 1000 Growth ETF
405.52
+0.85%
 
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
379.62
+0.84%
 
SPYG SPDR Portfolio S&P 500 Growth ETF
91.14
+0.82%
 
PAVE Global X U.S. Infrastructure Development ETF
42.11
+1.38%
 
VUG Vanguard Growth Index Fund ETF Shares
419.80
+0.84%
 
IWY iShares Russell Top 200 Growth ETF
235.52
+0.81%
 
SPMO Invesco S&P 500 Momentum ETF
107.35
+0.83%
 
TMFC Motley Fool 100 Index ETF
62.06
+0.82%
 
LRGF iShares U.S. Equity Factor ETF
62.03
+0.84%
 
IVW iShares S&P 500 Growth ETF
105.25
+0.81%
 
FTEC Fidelity MSCI Information Technology Index ETF
184.82
+1.58%