Oslo - Delayed Quote NOK

Questerre Energy Corporation (QEC.OL)

1.9860
+0.0260
+(1.33%)
At close: June 13 at 4:25:13 PM GMT+2
Currency in NOK
Download
Date Open High Low Close Adj Close Volume
Jun 13, 20251.99402.03001.97001.98601.98601,036,253
Jun 12, 20251.98001.99801.94201.96001.9600542,979
Jun 11, 20251.96802.00001.94601.97801.9780608,625
Jun 10, 20251.91201.96601.88201.96601.9660754,043
Jun 6, 20251.89801.92601.87201.90001.9000231,052
Jun 5, 20251.90401.95001.86201.89801.8980705,897
Jun 4, 20251.83602.00001.83601.96401.96402,604,608
Jun 3, 20251.82001.84001.75001.82201.8220785,451
Jun 2, 20251.80001.83401.80001.82601.8260569,834
May 30, 20251.84001.84001.76401.80201.8020771,804
May 28, 20251.73001.84001.71401.80001.80001,015,121
May 27, 20251.66601.79601.64001.77201.77202,929,603
May 26, 20251.72801.77801.60001.70201.70206,956,071
May 23, 20251.85001.87401.82001.84001.8400348,664
May 22, 20251.85201.85601.79801.82401.8240915,461
May 21, 20251.83001.87801.82601.86601.8660683,611
May 20, 20251.82001.89801.82001.85601.8560626,297
May 19, 20251.87001.90001.82601.90001.9000630,149
May 16, 20251.91001.91001.85201.87001.87001,038,891
May 15, 20251.90001.91001.87001.89801.8980695,711
May 14, 20251.89601.90601.87401.89201.8920262,909
May 13, 20251.92001.92001.87001.89601.8960507,448
May 12, 20251.93001.94801.89601.90401.9040874,778
May 9, 20251.90001.93401.89601.92201.9220781,361
May 8, 20251.90001.91601.87401.91601.9160650,657
May 7, 20251.89601.91601.87401.90401.9040246,560
May 6, 20251.87201.92801.87201.90801.9080453,944
May 5, 20251.90401.94201.90001.90601.9060416,167
May 2, 20251.85001.99001.85001.94001.94001,389,793
Apr 30, 20251.90401.90401.86601.88001.8800780,551
Apr 29, 20251.92001.94001.87601.91601.9160840,263
Apr 28, 20251.97001.97001.93201.94001.9400278,185
Apr 25, 20251.96001.99801.93601.98001.9800307,146
Apr 24, 20251.94001.99601.94001.96001.9600223,029
Apr 23, 20251.95002.02001.95001.99401.99401,169,813
Apr 22, 20251.95801.99601.92401.95001.9500304,773
Apr 16, 20251.95801.97801.93401.97801.9780184,788
Apr 15, 20251.99801.99801.91601.97001.97001,303,245
Apr 14, 20251.95001.98801.92601.93201.9320816,683
Apr 11, 20251.98601.98601.90201.93001.9300615,839
Apr 10, 20251.99402.01001.91401.93001.93001,243,674
Apr 9, 20251.86601.92401.82201.87201.8720699,396
Apr 8, 20251.92001.97601.88201.94001.94001,551,188
Apr 7, 20251.83001.89201.75001.89201.89201,669,393
Apr 4, 20252.00002.03501.88001.88401.88402,518,019
Apr 3, 20252.05002.05001.96001.99001.99001,546,858
Apr 2, 20252.09502.09502.03002.05002.0500623,797
Apr 1, 20252.05002.08502.02002.02502.0250600,602
Mar 31, 20252.12002.12002.02002.04002.0400742,767
Mar 28, 20252.17502.22502.03002.10002.10001,865,095
Mar 27, 20252.33002.35002.11502.17002.17003,677,884
Mar 26, 20252.38002.41002.28502.36002.36001,492,303
Mar 25, 20252.46002.48002.35002.42002.42003,089,118
Mar 24, 20252.26002.44002.26002.43502.43502,853,598
Mar 21, 20252.23502.27002.23502.25002.2500991,183
Mar 20, 20252.23502.27002.16002.25002.2500751,408
Mar 19, 20252.14002.27002.10002.23502.23502,960,339
Mar 18, 20252.10502.16002.10502.14002.1400703,338
Mar 17, 20252.07002.20002.05002.14002.1400959,601
Mar 14, 20252.06502.11502.06002.07002.0700432,210
Mar 13, 20252.08002.10502.05002.07502.07501,103,130
Mar 12, 20252.20002.20002.03002.10002.1000977,613
Mar 11, 20252.18002.22002.08502.13002.13001,620,974
Mar 10, 20252.23002.27502.16002.20002.20001,224,608
Mar 7, 20252.20002.25002.16502.24002.24002,723,976
Mar 6, 20252.12002.29002.04002.20002.20004,202,094
Mar 5, 20252.12502.18002.06002.12002.12001,081,622
Mar 4, 20252.22002.24002.02502.05502.05501,930,948
Mar 3, 20252.13002.30002.13002.24002.24002,997,982
Feb 28, 20252.14002.14002.04002.06502.06501,042,520
Feb 27, 20252.10002.15002.02502.14002.14001,102,616
Feb 26, 20252.28502.28502.00002.08502.08503,915,743
Feb 25, 20252.30002.36002.25002.25002.25002,602,146
Feb 24, 20252.26002.32502.20502.30002.30001,997,949
Feb 21, 20252.29502.35002.20502.26002.26003,437,868
Feb 20, 20252.16002.27502.16002.27502.27502,406,126
Feb 19, 20252.09002.24002.05502.12002.12002,573,254
Feb 18, 20251.98202.10001.98202.08002.0800703,478
Feb 17, 20252.05002.06501.98402.04002.0400576,121
Feb 14, 20252.02502.03001.95002.00502.0050680,688
Feb 13, 20252.03002.08001.98202.01502.0150652,337
Feb 12, 20252.08002.09002.00502.00502.0050527,727
Feb 11, 20252.08002.08002.00002.07502.0750940,929
Feb 10, 20251.97002.09001.91802.08502.08501,964,928
Feb 7, 20251.95001.95001.90801.93401.9340338,355
Feb 6, 20251.85002.03001.84601.90401.90402,095,606
Feb 5, 20251.92001.92001.83201.84201.8420722,937
Feb 4, 20251.92001.94801.88001.90001.9000327,993
Feb 3, 20251.89001.92001.81001.91601.9160891,689
Jan 31, 20251.90401.95001.89201.91001.9100637,845
Jan 30, 20251.82002.10001.77201.96001.96002,985,758
Jan 29, 20251.82001.82001.76201.82001.8200650,971
Jan 28, 20251.74001.81601.74001.80401.8040892,466
Jan 27, 20251.84601.84601.75001.79801.7980464,947
Jan 24, 20251.81201.82401.78001.81201.8120494,422
Jan 23, 20251.79001.82601.79001.81001.8100266,312
Jan 22, 20251.81001.88001.79001.81401.8140265,244
Jan 21, 20251.80201.83801.80001.81801.8180207,641
Jan 20, 20251.82601.83001.79001.80001.8000419,707
Jan 17, 20251.79801.85801.79001.81001.8100367,553
Jan 16, 20251.77801.84801.77801.78801.7880216,735
Jan 15, 20251.77001.82001.77001.82001.8200815,477
Jan 14, 20251.80001.83001.77001.79001.7900558,932
Jan 13, 20251.84001.89201.78001.79201.7920615,584
Jan 10, 20251.77201.88601.76601.85001.8500781,968
Jan 9, 20251.84201.95601.79401.83001.8300654,732
Jan 8, 20251.89801.91801.79801.84201.84201,031,194
Jan 7, 20251.90001.93001.87401.87401.8740610,170
Jan 6, 20251.92001.92001.88001.90001.9000532,290
Jan 3, 20251.92001.94601.87601.91601.9160682,518
Jan 2, 20251.85001.99001.85001.95801.95802,232,944
Dec 30, 20241.81001.85001.78001.82601.8260763,439
Dec 27, 20241.82601.85801.80001.83001.83001,520,873
Dec 23, 20241.76001.83401.75601.83001.83002,176,743
Dec 20, 20241.95801.95801.81001.81601.8160980,265
Dec 19, 20241.83801.86401.82801.84001.8400513,649
Dec 18, 20241.83001.87001.81001.85401.8540850,649
Dec 17, 20241.85001.89001.83001.83601.8360564,299
Dec 16, 20241.90001.91001.83401.87001.8700649,138
Dec 13, 20241.91601.94601.89801.90201.9020716,070
Dec 12, 20241.94201.98801.91001.92601.9260537,602
Dec 11, 20241.97802.00001.94801.97201.9720797,444
Dec 10, 20241.97002.00001.96001.97801.9780465,609
Dec 9, 20241.99202.04501.98001.98801.9880270,579
Dec 6, 20241.96002.04501.96002.01002.0100712,457
Dec 5, 20241.99002.01001.96001.98001.98001,046,836
Dec 4, 20242.00002.01501.96601.99801.9980729,599
Dec 3, 20242.00002.03501.97002.03002.0300456,366
Dec 2, 20242.10002.10002.00002.02002.0200674,255
Nov 29, 20241.91202.08001.90202.05002.05001,622,058
Nov 28, 20241.94001.96001.89601.91001.9100506,410
Nov 27, 20241.89601.93001.89201.90801.9080263,822
Nov 26, 20241.88201.96201.87001.94001.9400825,070
Nov 25, 20241.91801.93401.87001.90001.90002,236,842
Nov 22, 20241.99001.99001.91001.92001.9200803,127
Nov 21, 20242.00002.00001.92001.96601.96601,265,486
Nov 20, 20242.00002.01001.98001.99001.9900603,529
Nov 19, 20242.00002.03001.97201.98601.9860609,985
Nov 18, 20242.00002.03501.95202.02002.0200836,269
Nov 15, 20242.14002.14001.97202.04502.0450655,726
Nov 14, 20241.99002.02501.98001.99001.9900767,324
Nov 13, 20242.18002.18001.95802.03002.0300959,544
Nov 12, 20242.13502.16002.07502.15002.1500405,897
Nov 11, 20242.05002.14002.04002.12002.1200440,690
Nov 8, 20242.14502.15502.04002.07502.0750526,877
Nov 7, 20242.17502.18002.03502.14502.1450631,496
Nov 6, 20242.11002.20002.06002.19502.1950449,428
Nov 5, 20242.11502.19502.05002.10002.1000946,450
Nov 4, 20242.21502.21502.09002.09002.0900394,286
Nov 1, 20242.14002.20002.14002.15502.1550340,912
Oct 31, 20242.20502.25002.15002.16002.1600873,977
Oct 30, 20242.18502.27002.18502.22002.2200401,384
Oct 29, 20242.18502.18502.14002.18002.1800458,308
Oct 28, 20242.18002.25002.17002.18502.1850823,967
Oct 25, 20242.20002.29502.19002.25002.2500686,916
Oct 24, 20242.18502.24002.17002.21502.2150970,951
Oct 23, 20242.20002.23002.18002.19502.1950536,578
Oct 22, 20242.22002.25502.19002.19002.1900399,180
Oct 21, 20242.35002.35002.22002.22502.22501,714,376
Oct 18, 20242.26002.36002.11502.32002.32003,461,690
Oct 17, 20242.01502.20002.01502.15502.15501,111,789
Oct 16, 20242.10002.10002.01002.02002.0200881,939
Oct 15, 20242.10002.12002.00002.10002.10001,718,094
Oct 14, 20242.16502.18002.10002.13002.1300684,901
Oct 11, 20242.26502.26502.16002.16502.16501,369,888
Oct 10, 20242.30002.35002.20002.29502.29501,318,452
Oct 9, 20242.29002.30002.22002.29002.29001,375,362
Oct 8, 20242.30002.36502.23002.31002.3100935,396
Oct 7, 20242.44002.44002.23502.29002.29002,093,996
Oct 4, 20242.75002.80002.34002.39002.390012,400,031
Oct 3, 20242.24002.41002.18002.41002.41003,438,144
Oct 2, 20242.41502.45002.17002.18002.18005,438,622
Oct 1, 20242.57002.69502.38002.45002.45006,696,806
Sep 30, 20242.30002.59002.26002.58002.58007,968,431
Sep 27, 20242.15002.29002.13502.28002.28003,077,508
Sep 26, 20242.25002.25002.11002.18002.18001,053,002
Sep 25, 20242.18002.27502.10502.20502.20504,726,908
Sep 24, 20242.19002.37002.10002.18002.18008,314,070
Sep 23, 20241.89002.24001.84202.24002.24003,236,027
Sep 20, 20241.89401.91001.87201.91001.9100250,771
Sep 19, 20241.85201.89601.83601.89601.8960553,951
Sep 18, 20241.84001.85801.82201.85401.8540302,039
Sep 17, 20241.90001.90001.82401.86201.8620227,204
Sep 16, 20241.83801.90001.83601.90001.9000163,346
Sep 13, 20241.85001.86001.83601.86001.8600160,082
Sep 12, 20241.80001.90001.80001.82601.8260483,543
Sep 11, 20241.83001.83801.81001.81001.8100121,181
Sep 10, 20241.80001.86001.80001.86001.8600185,604
Sep 9, 20241.82001.86001.80001.83801.8380237,666
Sep 6, 20241.82401.86801.80001.85001.8500189,792
Sep 5, 20241.87001.87001.82001.82401.8240277,984
Sep 4, 20241.83201.87001.82001.84001.8400332,263
Sep 3, 20241.88001.88001.83201.87601.8760279,058
Sep 2, 20241.85401.88001.85001.86401.8640457,588
Aug 30, 20241.87401.90001.85201.88001.8800344,334
Aug 29, 20241.85001.89001.82001.86201.8620436,938
Aug 28, 20241.86801.89001.81001.88801.8880532,126
Aug 27, 20241.90601.90601.86401.89201.8920181,539
Aug 26, 20241.87001.92201.86801.90001.9000369,618
Aug 23, 20241.88001.89401.87001.88001.8800204,952
Aug 22, 20241.89001.89001.86201.88601.8860691,550
Aug 21, 20241.87601.90401.87001.89001.8900370,412
Aug 20, 20241.90801.90801.87001.88001.8800463,714
Aug 19, 20241.85601.92001.85601.90001.9000413,277
Aug 16, 20241.85601.90801.85601.86001.8600381,397
Aug 15, 20241.91201.91201.82201.90801.9080479,303
Aug 14, 20241.85001.87001.82001.85201.8520346,268
Aug 13, 20241.92201.92201.83401.83401.8340232,838
Aug 12, 20241.90001.90201.85201.90201.9020303,406
Aug 9, 20241.92001.98001.85201.88001.88001,155,367
Aug 8, 20242.00002.01501.94601.98001.9800368,986
Aug 7, 20241.98001.99801.95201.99801.9980343,120
Aug 6, 20241.96001.98001.90001.97401.9740638,988
Aug 5, 20241.94001.94001.86801.89001.89001,299,690
Aug 2, 20241.95002.08001.93201.98401.9840684,674
Aug 1, 20241.92202.06001.92202.00002.0000908,755
Jul 31, 20241.97801.99201.92001.92401.9240614,147
Jul 30, 20242.00002.00501.96801.97001.9700388,139
Jul 29, 20242.00002.03001.97401.98401.9840282,960
Jul 26, 20242.01002.03001.98002.00502.0050294,799
Jul 25, 20242.02002.02001.97201.98001.9800207,931
Jul 24, 20242.02002.04501.99002.00002.0000160,685
Jul 23, 20242.02502.04002.00002.00002.0000374,353
Jul 22, 20242.00002.03001.98402.02502.0250301,173
Jul 19, 20242.02002.04001.98001.98401.9840402,676
Jul 18, 20241.98802.01001.93602.01002.0100708,486
Jul 17, 20241.90201.97001.90201.94601.9460100,445
Jul 16, 20241.95001.95401.91201.93801.9380226,572
Jul 15, 20241.91601.97001.90001.96001.9600613,137
Jul 12, 20241.94201.99801.94001.97201.9720296,118
Jul 11, 20241.99802.05001.93801.95001.9500352,296
Jul 10, 20241.96602.03501.94802.00002.0000829,864
Jul 9, 20241.99401.99401.93001.95001.9500156,011
Jul 8, 20241.97001.99001.91001.99001.9900266,035
Jul 5, 20241.99401.99401.91201.97801.9780571,396
Jul 4, 20241.95001.99201.89001.93201.9320463,990
Jul 3, 20241.99402.05001.95201.99801.9980491,235
Jul 2, 20242.08002.08001.97002.02002.0200275,228
Jul 1, 20242.05002.08501.95201.97601.9760602,888
Jun 28, 20241.86002.08001.86002.03002.0300893,069
Jun 27, 20241.88001.94201.88001.92001.9200444,619
Jun 26, 20241.90001.92001.85001.91401.9140508,627
Jun 25, 20241.88001.90001.84001.89001.8900792,691
Jun 24, 20241.88001.92401.88001.91401.9140414,087
Jun 21, 20241.91001.94801.88001.88001.8800239,445
Jun 20, 20241.93001.95201.86001.91201.9120907,576
Jun 19, 20241.92001.99401.92001.94201.9420546,593
Jun 18, 20241.98001.98201.92001.92001.9200878,225
Jun 17, 20242.05502.05501.92401.93801.93801,740,304
Jun 14, 20242.12502.12502.00502.05002.05001,065,223
Jun 13, 20242.01002.15002.01002.05002.05001,536,829

Related Tickers

SEAPT.OL Seacrest Petroleo Bermuda Limited
0.1935
+1.84%
 
PEN.OL Panoro Energy ASA
25.80
+1.38%
 
ATI.V Altai Resources Inc.
0.0600
0.00%
 
PCQ.V Petrolympic Ltd.
0.0650
+44.44%
 
ZENA.OL Zenith Energy Ltd.
2.0100
-1.95%
 
IOX.OL Interoil Exploration and Production ASA
2.1500
+52.27%
 
SQX.CN Squatex Energy and Resources Inc.
0.0400
0.00%
 
TXP.TO Touchstone Exploration Inc.
0.3850
0.00%
 
BNOR.OL BlueNord ASA
614.00
+1.66%
 
AEC.ST Africa Energy Corp.
1.1400
+14.00%