Oslo - Delayed Quote NOK

Questerre Energy Corporation (QEC.OL)

Compare
1.8500
+0.0200
+(1.09%)
At close: January 10 at 4:25:04 PM GMT+1
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Jan 10, 2025 1.7720 1.8860 1.7660 1.8500 1.8500 781,968
Jan 9, 2025 1.8420 1.9560 1.7940 1.8300 1.8300 654,732
Jan 8, 2025 1.8980 1.9180 1.7980 1.8420 1.8420 1,031,194
Jan 7, 2025 1.9000 1.9300 1.8740 1.8740 1.8740 610,170
Jan 6, 2025 1.9200 1.9200 1.8800 1.9000 1.9000 532,290
Jan 3, 2025 1.9200 1.9460 1.8760 1.9160 1.9160 682,518
Jan 2, 2025 1.8500 1.9900 1.8500 1.9580 1.9580 2,232,944
Dec 30, 2024 1.8100 1.8500 1.7800 1.8260 1.8260 763,439
Dec 27, 2024 1.8260 1.8580 1.8000 1.8300 1.8300 1,520,873
Dec 23, 2024 1.7600 1.8340 1.7560 1.8300 1.8300 2,176,743
Dec 20, 2024 1.9580 1.9580 1.8100 1.8160 1.8160 980,265
Dec 19, 2024 1.8380 1.8640 1.8280 1.8400 1.8400 513,649
Dec 18, 2024 1.8300 1.8700 1.8100 1.8540 1.8540 850,649
Dec 17, 2024 1.8500 1.8900 1.8300 1.8360 1.8360 564,299
Dec 16, 2024 1.9000 1.9100 1.8340 1.8700 1.8700 649,138
Dec 13, 2024 1.9160 1.9460 1.8980 1.9020 1.9020 716,070
Dec 12, 2024 1.9420 1.9880 1.9100 1.9260 1.9260 537,602
Dec 11, 2024 1.9780 2.0000 1.9480 1.9720 1.9720 797,444
Dec 10, 2024 1.9700 2.0000 1.9600 1.9780 1.9780 465,609
Dec 9, 2024 1.9920 2.0450 1.9800 1.9880 1.9880 270,579
Dec 6, 2024 1.9600 2.0450 1.9600 2.0100 2.0100 712,457
Dec 5, 2024 1.9900 2.0100 1.9600 1.9800 1.9800 1,046,836
Dec 4, 2024 2.0000 2.0150 1.9660 1.9980 1.9980 729,599
Dec 3, 2024 2.0000 2.0350 1.9700 2.0300 2.0300 456,366
Dec 2, 2024 2.1000 2.1000 2.0000 2.0200 2.0200 674,255
Nov 29, 2024 1.9120 2.0800 1.9020 2.0500 2.0500 1,622,058
Nov 28, 2024 1.9400 1.9600 1.8960 1.9100 1.9100 506,410
Nov 27, 2024 1.8960 1.9300 1.8920 1.9080 1.9080 263,822
Nov 26, 2024 1.8820 1.9620 1.8700 1.9400 1.9400 825,070
Nov 25, 2024 1.9180 1.9340 1.8700 1.9000 1.9000 2,236,842
Nov 22, 2024 1.9900 1.9900 1.9100 1.9200 1.9200 803,127
Nov 21, 2024 2.0000 2.0000 1.9200 1.9660 1.9660 1,265,486
Nov 20, 2024 2.0000 2.0100 1.9800 1.9900 1.9900 603,529
Nov 19, 2024 2.0000 2.0300 1.9720 1.9860 1.9860 609,985
Nov 18, 2024 2.0000 2.0350 1.9520 2.0200 2.0200 836,269
Nov 15, 2024 2.1400 2.1400 1.9720 2.0450 2.0450 655,726
Nov 14, 2024 1.9900 2.0250 1.9800 1.9900 1.9900 767,324
Nov 13, 2024 2.1800 2.1800 1.9580 2.0300 2.0300 959,544
Nov 12, 2024 2.1350 2.1600 2.0750 2.1500 2.1500 405,897
Nov 11, 2024 2.0500 2.1400 2.0400 2.1200 2.1200 440,690
Nov 8, 2024 2.1450 2.1550 2.0400 2.0750 2.0750 526,877
Nov 7, 2024 2.1750 2.1800 2.0350 2.1450 2.1450 631,496
Nov 6, 2024 2.1100 2.2000 2.0600 2.1950 2.1950 449,428
Nov 5, 2024 2.1150 2.1950 2.0500 2.1000 2.1000 946,450
Nov 4, 2024 2.2150 2.2150 2.0900 2.0900 2.0900 394,286
Nov 1, 2024 2.1400 2.2000 2.1400 2.1550 2.1550 340,912
Oct 31, 2024 2.2050 2.2500 2.1500 2.1600 2.1600 873,977
Oct 30, 2024 2.1850 2.2700 2.1850 2.2200 2.2200 401,384
Oct 29, 2024 2.1850 2.1850 2.1400 2.1800 2.1800 458,308
Oct 28, 2024 2.1800 2.2500 2.1700 2.1850 2.1850 823,967
Oct 25, 2024 2.2000 2.2950 2.1900 2.2500 2.2500 686,916
Oct 24, 2024 2.1850 2.2400 2.1700 2.2150 2.2150 970,951
Oct 23, 2024 2.2000 2.2300 2.1800 2.1950 2.1950 536,578
Oct 22, 2024 2.2200 2.2550 2.1900 2.1900 2.1900 399,180
Oct 21, 2024 2.3500 2.3500 2.2200 2.2250 2.2250 1,714,376
Oct 18, 2024 2.2600 2.3600 2.1150 2.3200 2.3200 3,461,690
Oct 17, 2024 2.0150 2.2000 2.0150 2.1550 2.1550 1,111,789
Oct 16, 2024 2.1000 2.1000 2.0100 2.0200 2.0200 881,939
Oct 15, 2024 2.1000 2.1200 2.0000 2.1000 2.1000 1,718,094
Oct 14, 2024 2.1650 2.1800 2.1000 2.1300 2.1300 684,901
Oct 11, 2024 2.2650 2.2650 2.1600 2.1650 2.1650 1,369,888
Oct 10, 2024 2.3000 2.3500 2.2000 2.2950 2.2950 1,318,452
Oct 9, 2024 2.2900 2.3000 2.2200 2.2900 2.2900 1,375,362
Oct 8, 2024 2.3000 2.3650 2.2300 2.3100 2.3100 935,396
Oct 7, 2024 2.4400 2.4400 2.2350 2.2900 2.2900 2,093,996
Oct 4, 2024 2.7500 2.8000 2.3400 2.3900 2.3900 12,400,031
Oct 3, 2024 2.2400 2.4100 2.1800 2.4100 2.4100 3,438,144
Oct 2, 2024 2.4150 2.4500 2.1700 2.1800 2.1800 5,438,622
Oct 1, 2024 2.5700 2.6950 2.3800 2.4500 2.4500 6,696,806
Sep 30, 2024 2.3000 2.5900 2.2600 2.5800 2.5800 7,968,431
Sep 27, 2024 2.1500 2.2900 2.1350 2.2800 2.2800 3,077,508
Sep 26, 2024 2.2500 2.2500 2.1100 2.1800 2.1800 1,053,002
Sep 25, 2024 2.1800 2.2750 2.1050 2.2050 2.2050 4,726,908
Sep 24, 2024 2.1900 2.3700 2.1000 2.1800 2.1800 8,314,070
Sep 23, 2024 1.8900 2.2400 1.8420 2.2400 2.2400 3,236,027
Sep 20, 2024 1.8940 1.9100 1.8720 1.9100 1.9100 250,771
Sep 19, 2024 1.8520 1.8960 1.8360 1.8960 1.8960 553,951
Sep 18, 2024 1.8400 1.8580 1.8220 1.8540 1.8540 302,039
Sep 17, 2024 1.9000 1.9000 1.8240 1.8620 1.8620 227,204
Sep 16, 2024 1.8380 1.9000 1.8360 1.9000 1.9000 163,346
Sep 13, 2024 1.8500 1.8600 1.8360 1.8600 1.8600 160,082
Sep 12, 2024 1.8000 1.9000 1.8000 1.8260 1.8260 483,543
Sep 11, 2024 1.8300 1.8380 1.8100 1.8100 1.8100 121,181
Sep 10, 2024 1.8000 1.8600 1.8000 1.8600 1.8600 185,604
Sep 9, 2024 1.8200 1.8600 1.8000 1.8380 1.8380 237,666
Sep 6, 2024 1.8240 1.8680 1.8000 1.8500 1.8500 189,792
Sep 5, 2024 1.8700 1.8700 1.8200 1.8240 1.8240 277,984
Sep 4, 2024 1.8320 1.8700 1.8200 1.8400 1.8400 332,263
Sep 3, 2024 1.8800 1.8800 1.8320 1.8760 1.8760 279,058
Sep 2, 2024 1.8540 1.8800 1.8500 1.8640 1.8640 457,588
Aug 30, 2024 1.8740 1.9000 1.8520 1.8800 1.8800 344,334
Aug 29, 2024 1.8500 1.8900 1.8200 1.8620 1.8620 436,938
Aug 28, 2024 1.8680 1.8900 1.8100 1.8880 1.8880 532,126
Aug 27, 2024 1.9060 1.9060 1.8640 1.8920 1.8920 181,539
Aug 26, 2024 1.8700 1.9220 1.8680 1.9000 1.9000 369,618
Aug 23, 2024 1.8800 1.8940 1.8700 1.8800 1.8800 204,952
Aug 22, 2024 1.8900 1.8900 1.8620 1.8860 1.8860 691,550
Aug 21, 2024 1.8760 1.9040 1.8700 1.8900 1.8900 370,412
Aug 20, 2024 1.9080 1.9080 1.8700 1.8800 1.8800 463,714
Aug 19, 2024 1.8560 1.9200 1.8560 1.9000 1.9000 413,277
Aug 16, 2024 1.8560 1.9080 1.8560 1.8600 1.8600 381,397
Aug 15, 2024 1.9120 1.9120 1.8220 1.9080 1.9080 479,303
Aug 14, 2024 1.8500 1.8700 1.8200 1.8520 1.8520 346,268
Aug 13, 2024 1.9220 1.9220 1.8340 1.8340 1.8340 232,838
Aug 12, 2024 1.9000 1.9020 1.8520 1.9020 1.9020 303,406
Aug 9, 2024 1.9200 1.9800 1.8520 1.8800 1.8800 1,155,367
Aug 8, 2024 2.0000 2.0150 1.9460 1.9800 1.9800 368,986
Aug 7, 2024 1.9800 1.9980 1.9520 1.9980 1.9980 343,120
Aug 6, 2024 1.9600 1.9800 1.9000 1.9740 1.9740 638,988
Aug 5, 2024 1.9400 1.9400 1.8680 1.8900 1.8900 1,299,690
Aug 2, 2024 1.9500 2.0800 1.9320 1.9840 1.9840 684,674
Aug 1, 2024 1.9220 2.0600 1.9220 2.0000 2.0000 908,755
Jul 31, 2024 1.9780 1.9920 1.9200 1.9240 1.9240 614,147
Jul 30, 2024 2.0000 2.0050 1.9680 1.9700 1.9700 388,139
Jul 29, 2024 2.0000 2.0300 1.9740 1.9840 1.9840 282,960
Jul 26, 2024 2.0100 2.0300 1.9800 2.0050 2.0050 294,799
Jul 25, 2024 2.0200 2.0200 1.9720 1.9800 1.9800 207,931
Jul 24, 2024 2.0200 2.0450 1.9900 2.0000 2.0000 160,685
Jul 23, 2024 2.0250 2.0400 2.0000 2.0000 2.0000 374,353
Jul 22, 2024 2.0000 2.0300 1.9840 2.0250 2.0250 301,173
Jul 19, 2024 2.0200 2.0400 1.9800 1.9840 1.9840 402,676
Jul 18, 2024 1.9880 2.0100 1.9360 2.0100 2.0100 708,486
Jul 17, 2024 1.9020 1.9700 1.9020 1.9460 1.9460 100,445
Jul 16, 2024 1.9500 1.9540 1.9120 1.9380 1.9380 226,572
Jul 15, 2024 1.9160 1.9700 1.9000 1.9600 1.9600 613,137
Jul 12, 2024 1.9420 1.9980 1.9400 1.9720 1.9720 296,118
Jul 11, 2024 1.9980 2.0500 1.9380 1.9500 1.9500 352,296
Jul 10, 2024 1.9660 2.0350 1.9480 2.0000 2.0000 829,864
Jul 9, 2024 1.9940 1.9940 1.9300 1.9500 1.9500 156,011
Jul 8, 2024 1.9700 1.9900 1.9100 1.9900 1.9900 266,035
Jul 5, 2024 1.9940 1.9940 1.9120 1.9780 1.9780 571,396
Jul 4, 2024 1.9500 1.9920 1.8900 1.9320 1.9320 463,990
Jul 3, 2024 1.9940 2.0500 1.9520 1.9980 1.9980 491,235
Jul 2, 2024 2.0800 2.0800 1.9700 2.0200 2.0200 275,228
Jul 1, 2024 2.0500 2.0850 1.9520 1.9760 1.9760 602,888
Jun 28, 2024 1.8600 2.0800 1.8600 2.0300 2.0300 893,069
Jun 27, 2024 1.8800 1.9420 1.8800 1.9200 1.9200 444,619
Jun 26, 2024 1.9000 1.9200 1.8500 1.9140 1.9140 508,627
Jun 25, 2024 1.8800 1.9000 1.8400 1.8900 1.8900 792,691
Jun 24, 2024 1.8800 1.9240 1.8800 1.9140 1.9140 414,087
Jun 21, 2024 1.9100 1.9480 1.8800 1.8800 1.8800 239,445
Jun 20, 2024 1.9300 1.9520 1.8600 1.9120 1.9120 907,576
Jun 19, 2024 1.9200 1.9940 1.9200 1.9420 1.9420 546,593
Jun 18, 2024 1.9800 1.9820 1.9200 1.9200 1.9200 878,225
Jun 17, 2024 2.0550 2.0550 1.9240 1.9380 1.9380 1,740,304
Jun 14, 2024 2.1250 2.1250 2.0050 2.0500 2.0500 1,065,223
Jun 13, 2024 2.0100 2.1500 2.0100 2.0500 2.0500 1,536,829
Jun 12, 2024 2.0100 2.1350 1.9900 2.0600 2.0600 1,680,195
Jun 11, 2024 2.2300 2.2300 1.9600 2.0850 2.0850 3,941,395
Jun 10, 2024 2.4500 2.4500 2.1200 2.2300 2.2300 4,683,179
Jun 7, 2024 2.4900 2.7200 2.3500 2.5100 2.5100 8,919,692
Jun 6, 2024 2.6500 2.8100 2.2900 2.5000 2.5000 14,917,814
Jun 5, 2024 2.4150 2.6500 2.2900 2.4650 2.4650 10,926,710
Jun 4, 2024 2.1700 2.4300 2.1050 2.3800 2.3800 7,632,978
Jun 3, 2024 1.8500 2.2900 1.8220 2.1500 2.1500 5,205,045
May 31, 2024 1.8500 1.8600 1.8220 1.8500 1.8500 1,043,161
May 30, 2024 1.8300 1.8460 1.8020 1.8400 1.8400 470,692
May 29, 2024 1.8200 1.8400 1.8020 1.8300 1.8300 992,325
May 28, 2024 1.8220 1.8600 1.8180 1.8480 1.8480 683,965
May 27, 2024 1.7780 1.8200 1.7420 1.8200 1.8200 810,152
May 24, 2024 1.7300 1.7680 1.7300 1.7600 1.7600 226,409
May 23, 2024 1.7640 1.7680 1.7220 1.7400 1.7400 190,460
May 22, 2024 1.7400 1.7600 1.7180 1.7560 1.7560 451,062
May 21, 2024 1.7260 1.7400 1.7060 1.7400 1.7400 80,599
May 16, 2024 1.7500 1.7500 1.7020 1.7020 1.7020 193,794
May 15, 2024 1.7000 1.7500 1.7000 1.7300 1.7300 171,457
May 14, 2024 1.7600 1.7600 1.7000 1.7400 1.7400 206,886
May 13, 2024 1.7900 1.7900 1.6800 1.7500 1.7500 697,044
May 10, 2024 1.8200 1.8200 1.7660 1.8000 1.8000 416,655
May 8, 2024 1.7900 1.8300 1.7500 1.8200 1.8200 523,687
May 7, 2024 1.8000 1.8260 1.7440 1.7740 1.7740 384,769
May 6, 2024 1.7400 1.8220 1.7400 1.8200 1.8200 1,036,878
May 3, 2024 1.7400 1.7480 1.6900 1.7380 1.7380 422,241
May 2, 2024 1.7880 1.7880 1.7180 1.7400 1.7400 146,960
Apr 30, 2024 1.7460 1.7880 1.7200 1.7880 1.7880 497,707
Apr 29, 2024 1.6840 1.7580 1.6840 1.7300 1.7300 136,939
Apr 26, 2024 1.7100 1.7500 1.6800 1.7280 1.7280 197,121
Apr 25, 2024 1.7880 1.7880 1.6860 1.6900 1.6900 273,354
Apr 24, 2024 1.7900 1.7900 1.7120 1.7480 1.7480 253,700
Apr 23, 2024 1.7000 1.8000 1.7000 1.7400 1.7400 470,822
Apr 22, 2024 1.6880 1.7980 1.6700 1.6820 1.6820 417,042
Apr 19, 2024 1.7300 1.7300 1.6600 1.6900 1.6900 561,017
Apr 18, 2024 1.7340 1.7640 1.6700 1.7540 1.7540 311,243
Apr 17, 2024 1.7400 1.7820 1.7300 1.7660 1.7660 142,281
Apr 16, 2024 1.7800 1.7800 1.7220 1.7640 1.7640 263,073
Apr 15, 2024 1.7760 1.7820 1.7320 1.7800 1.7800 456,919
Apr 12, 2024 1.8360 1.8360 1.7760 1.7760 1.7760 624,476
Apr 11, 2024 1.8500 1.8500 1.7860 1.7980 1.7980 380,585
Apr 10, 2024 1.7800 1.8540 1.7800 1.8140 1.8140 350,513
Apr 9, 2024 1.8600 1.8600 1.8120 1.8200 1.8200 724,413
Apr 8, 2024 1.8000 1.8480 1.8000 1.8460 1.8460 571,559
Apr 5, 2024 1.8500 1.8500 1.8220 1.8480 1.8480 407,309
Apr 4, 2024 1.7900 1.8560 1.7900 1.8260 1.8260 675,569
Apr 3, 2024 1.7700 1.8360 1.7700 1.8100 1.8100 512,713
Apr 2, 2024 1.7800 1.8400 1.7800 1.7980 1.7980 330,790
Mar 27, 2024 1.7580 1.8080 1.7580 1.8080 1.8080 257,411
Mar 26, 2024 1.7800 1.8100 1.7740 1.7960 1.7960 798,227
Mar 25, 2024 1.8100 1.8100 1.7500 1.7700 1.7700 732,098
Mar 22, 2024 1.9140 1.9140 1.7880 1.7960 1.7960 2,534,685
Mar 21, 2024 1.9000 1.9280 1.8460 1.9100 1.9100 956,587
Mar 20, 2024 1.9160 1.9380 1.8860 1.9060 1.9060 628,475
Mar 19, 2024 1.9040 1.9200 1.9020 1.9200 1.9200 125,754
Mar 18, 2024 1.9400 1.9400 1.8840 1.9180 1.9180 607,426
Mar 15, 2024 1.9680 1.9680 1.9120 1.9220 1.9220 404,495
Mar 14, 2024 1.9480 1.9680 1.9220 1.9280 1.9280 524,620
Mar 13, 2024 1.9360 2.0400 1.9360 1.9500 1.9500 718,261
Mar 12, 2024 1.8880 2.0000 1.8880 1.9660 1.9660 1,672,105
Mar 11, 2024 1.9100 1.9440 1.9000 1.9300 1.9300 742,588
Mar 8, 2024 1.8720 1.9360 1.8600 1.9100 1.9100 1,277,400
Mar 7, 2024 1.8240 1.9380 1.8240 1.8720 1.8720 876,517
Mar 6, 2024 1.8600 1.8800 1.8200 1.8600 1.8600 501,221
Mar 5, 2024 1.9280 1.9280 1.8300 1.8480 1.8480 606,639
Mar 4, 2024 1.9580 1.9580 1.8700 1.8760 1.8760 747,698
Mar 1, 2024 1.9880 1.9880 1.9100 1.9260 1.9260 1,369,953
Feb 29, 2024 1.9600 2.0000 1.9520 1.9660 1.9660 1,020,351
Feb 28, 2024 1.9900 1.9900 1.9360 1.9500 1.9500 2,255,007
Feb 27, 2024 2.0850 2.1000 1.9320 2.0050 2.0050 4,010,009
Feb 26, 2024 1.9980 2.1100 1.9840 2.0950 2.0950 3,423,925
Feb 23, 2024 1.9700 2.0350 1.9400 1.9620 1.9620 1,968,422
Feb 22, 2024 1.9620 1.9780 1.9140 1.9200 1.9200 1,074,943
Feb 21, 2024 2.0000 2.0500 1.9620 1.9700 1.9700 1,630,487
Feb 20, 2024 1.9580 1.9900 1.9480 1.9700 1.9700 943,914
Feb 19, 2024 1.9320 1.9720 1.9280 1.9300 1.9300 596,079
Feb 16, 2024 1.9500 1.9580 1.9280 1.9500 1.9500 666,566
Feb 15, 2024 1.9800 1.9860 1.9200 1.9380 1.9380 883,421
Feb 14, 2024 2.0000 2.0000 1.9600 1.9620 1.9620 928,546
Feb 13, 2024 2.0000 2.0350 1.9680 2.0000 2.0000 657,186
Feb 12, 2024 1.9980 2.0400 1.9580 1.9940 1.9940 2,285,445
Feb 9, 2024 1.9240 1.9800 1.8940 1.9680 1.9680 1,338,074
Feb 8, 2024 1.9560 1.9560 1.8500 1.8800 1.8800 1,346,708
Feb 7, 2024 1.9500 1.9720 1.9020 1.9240 1.9240 1,351,029
Feb 6, 2024 1.9700 2.0000 1.9060 1.9200 1.9200 1,561,557
Feb 5, 2024 2.0600 2.1500 1.9520 1.9520 1.9520 3,447,032
Feb 2, 2024 1.8980 2.1100 1.8520 2.0600 2.0600 4,599,429
Feb 1, 2024 1.9020 1.9700 1.8500 1.8960 1.8960 6,295,639
Jan 31, 2024 2.1200 2.1650 1.9560 1.9880 1.9880 7,401,197
Jan 30, 2024 2.2500 2.3650 2.0100 2.1550 2.1550 7,461,537
Jan 29, 2024 2.1000 2.6800 2.1000 2.2700 2.2700 42,012,363
Jan 26, 2024 1.6540 2.0600 1.5820 2.0200 2.0200 28,635,134
Jan 25, 2024 1.3480 1.3480 1.3060 1.3200 1.3200 370,052
Jan 24, 2024 1.3140 1.3500 1.3140 1.3380 1.3380 386,537
Jan 23, 2024 1.3100 1.3500 1.3100 1.3460 1.3460 540,715
Jan 22, 2024 1.3500 1.3500 1.3300 1.3360 1.3360 308,924
Jan 19, 2024 1.3900 1.3900 1.3360 1.3360 1.3360 197,941
Jan 18, 2024 1.3240 1.3980 1.3240 1.3800 1.3800 116,282
Jan 17, 2024 1.3520 1.3800 1.3420 1.3440 1.3440 178,237
Jan 16, 2024 1.3620 1.3980 1.3500 1.3600 1.3600 312,053
Jan 15, 2024 1.3980 1.4120 1.3620 1.3860 1.3860 144,925
Jan 12, 2024 1.3560 1.3900 1.3540 1.3680 1.3680 536,931
Jan 11, 2024 1.4000 1.4000 1.3560 1.3560 1.3560 451,109
Jan 10, 2024 1.4000 1.4180 1.3700 1.3720 1.3720 409,328

Related Tickers

ATI.V Altai Resources Inc.
0.0550
-8.33%
 
ZENA.OL Zenith Energy Ltd.
0.8920
+3.72%
 
TXP.L Touchstone Exploration Inc.
25.00
-3.85%
 
PEN.OL Panoro Energy ASA
30.00
+5.08%
 
BNOR.OL BlueNord ASA
703.00
+2.33%
 
AOI.ST Africa Oil Corp.
16.18
-0.74%
 
IPCO.ST International Petroleum Corporation
146.30
+4.57%
 
TXP.TO Touchstone Exploration Inc.
0.4450
-2.20%
 
VAR.OL Vår Energi AS
38.81
+3.49%
 
AKRBP.OL Aker BP ASA
252.20
+2.85%