Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Toronto - Delayed Quote CAD

Mackenzie Emerging Markets Local Currency Bond Index ETF (QEBL.TO)

73.28
-2.63
(-3.46%)
At close: April 9 at 2:01:32 PM EDT
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 16, 202575.8675.8675.8675.8675.86-
Apr 15, 202575.4975.4975.4975.4975.49-
Apr 14, 202576.0676.0676.0676.0676.06-
Apr 11, 202575.1975.1975.1975.1975.19-
Apr 10, 202576.0176.0176.0176.0176.01-
Apr 9, 202574.8474.8473.2873.2873.281,700
Apr 8, 202575.4775.4775.4775.4775.47-
Apr 7, 202576.3176.3176.3176.3176.31-
Apr 4, 202576.7576.7576.7576.7576.75-
Apr 3, 202577.0677.0677.0677.0677.06200
Apr 2, 202577.5077.5077.5077.5077.50-
Apr 1, 2025 0.28 Dividend
Apr 1, 202577.3277.3277.3277.3277.32100
Mar 31, 202577.5977.5977.5977.5977.31-
Mar 28, 202577.5177.5177.5177.5177.23-
Mar 27, 202577.4377.4377.4377.4377.15-
Mar 26, 202577.5077.5077.5077.5077.22300
Mar 25, 202577.9077.9077.9077.9077.62-
Mar 24, 202578.1078.1078.1078.1077.82-
Mar 21, 202578.3678.3678.3678.3678.08100
Mar 20, 202578.0878.0878.0878.0877.80-
Mar 19, 202578.1978.1978.1978.1977.91-
Mar 18, 202578.2878.2878.2878.2878.00-
Mar 17, 202578.4078.4078.4078.4078.12100
Mar 14, 202578.9078.9078.9078.9078.62600
Mar 13, 202578.1478.1478.1478.1477.86-
Mar 12, 202578.4378.4378.4378.4378.15-
Mar 11, 202578.2778.2778.2778.2777.99-
Mar 10, 202579.0979.0979.0979.0978.80200
Mar 7, 202577.8377.8377.8377.8377.55-
Mar 6, 202578.1678.1678.1678.1677.88-
Mar 5, 202578.0278.0278.0278.0277.74-
Mar 4, 202577.6677.6677.6677.6677.38-
Mar 3, 2025 0.28 Dividend
Mar 3, 202577.5077.5077.5077.5077.22100
Feb 28, 202577.3177.3177.3177.3176.75200
Feb 27, 202577.7977.7977.7977.7977.23-
Feb 26, 202577.8077.8077.8077.8077.24-
Feb 25, 202577.3977.3977.3977.3976.83-
Feb 24, 202576.9476.9476.9476.9476.38-
Feb 21, 202576.5076.5076.5076.5075.95-
Feb 20, 202576.5076.5076.5076.5075.95100
Feb 19, 202576.5076.5076.5076.5075.95100
Feb 18, 202576.5776.5776.5776.5776.02-
Feb 14, 202576.7276.7276.7276.7276.17-
Feb 13, 202576.5076.5076.5076.5075.95100
Feb 12, 202576.7676.7676.7676.7676.21-
Feb 11, 202576.7776.7776.7676.7676.21700
Feb 10, 202576.7076.7076.7076.7076.15-
Feb 7, 202577.0777.0777.0777.0776.51-
Feb 6, 202576.8476.8476.8476.8476.29-
Feb 5, 202576.7376.7376.7376.7376.18-
Feb 4, 202576.5076.5076.5076.5075.95400
Feb 3, 2025 0.28 Dividend
Feb 3, 202577.7677.7677.7677.7677.20-
Jan 31, 202577.6077.6077.5977.5976.75400
Jan 30, 202577.5278.2577.5278.1577.31700
Jan 29, 202577.2077.2077.2077.2076.37-
Jan 28, 202576.9077.2076.9077.2076.37300
Jan 27, 202577.2877.2877.2877.2876.45-
Jan 24, 202576.9277.5076.9277.0076.17400
Jan 23, 202576.4676.4676.4676.4675.63-
Jan 22, 202576.2576.2576.2576.2575.43-
Jan 21, 202576.2476.2576.2476.2575.43300
Jan 20, 202575.2575.2575.2575.2574.44100
Jan 17, 202575.1275.1275.1275.1274.31-
Jan 16, 202574.9074.9074.9074.9074.09100
Jan 15, 202574.9074.9074.9074.9074.09-
Jan 14, 202574.9074.9074.9074.9074.09300
Jan 13, 202574.9074.9174.9074.9174.10200
Jan 10, 202575.5375.5375.5375.5374.71-
Jan 9, 202575.3775.3775.3775.3774.56-
Jan 8, 202575.1175.1175.1175.1174.30-
Jan 7, 202575.3775.3775.3775.3774.56-
Jan 6, 202575.2475.2475.2475.2474.43-
Jan 3, 202574.9774.9774.9774.9774.16-
Jan 2, 202574.4274.4274.4274.4273.62-
Dec 31, 202474.5074.5074.5074.5073.70200
Dec 30, 2024 0.368 Dividend
Dec 30, 202475.9375.9375.9375.9375.11-
Dec 27, 202476.1176.1176.1176.1174.92800
Dec 24, 202476.0276.0276.0276.0274.84-
Dec 23, 202475.7875.7875.7875.7874.60200
Dec 20, 202475.7075.7075.7075.7074.52-
Dec 19, 202475.8875.8875.8875.8874.70-
Dec 18, 202476.2776.2776.2776.2775.08-
Dec 17, 202476.2176.2176.2176.2175.02-
Dec 16, 202477.0077.0077.0077.0075.80300
Dec 13, 202476.3976.3976.3976.3975.20-
Dec 12, 202476.2876.2876.2876.2875.09-
Dec 11, 202476.2076.2076.2076.2075.01-
Dec 10, 202476.1976.1976.1976.1975.00-
Dec 9, 202475.4075.4075.4075.4074.23100
Dec 6, 202475.2475.2475.2475.2474.07-
Dec 5, 202475.3975.4075.3975.4074.23200
Dec 4, 202475.3175.3275.3175.3274.15300
Dec 3, 202475.0075.0075.0075.0073.83-
Dec 2, 2024 0.519 Dividend
Dec 2, 202475.0375.0375.0375.0373.86100
Nov 29, 202475.5975.7775.5975.7774.08700
Nov 28, 202475.7975.7975.7975.7974.10-
Nov 27, 202475.5075.5075.5075.5073.81-
Nov 26, 202475.4075.4075.4075.4073.72-
Nov 25, 202474.7974.7974.7974.7973.12100
Nov 22, 202474.6674.6674.6674.6672.99-
Nov 21, 202474.9074.9074.9074.9073.23-
Nov 20, 202475.2575.2575.2575.2573.57200
Nov 19, 202475.7075.7075.7075.7074.01-
Nov 18, 202475.4975.7075.4975.7074.01300
Nov 15, 202475.4975.5075.4975.5073.81400
Nov 14, 202474.7674.7674.7674.7673.09-
Nov 13, 202474.4374.4374.4274.4272.76300
Nov 12, 202475.1575.1575.1575.1573.47-
Nov 11, 202474.8474.8474.8474.8473.17-
Nov 8, 202475.0075.0075.0075.0073.33300
Nov 7, 202475.5075.5075.4975.4973.80500
Nov 6, 202475.2275.2275.2275.2273.54-
Nov 5, 202475.2575.2575.2575.2573.57-
Nov 4, 202474.8174.8174.8174.8173.14-
Nov 1, 2024 0.414 Dividend
Nov 1, 202475.1275.1275.1175.1173.43500
Oct 31, 202475.3775.3775.3775.3773.28-
Oct 30, 202476.3776.3776.3776.3774.25100
Oct 29, 202475.5275.5275.5275.5273.43-
Oct 28, 202475.7875.7875.7875.7873.68-
Oct 25, 202476.4176.4176.4176.4174.29400
Oct 24, 202476.0576.0576.0576.0573.94600
Oct 23, 202475.6175.6175.6175.6173.52-
Oct 22, 202476.2576.2575.7275.7273.62400
Oct 21, 202476.2576.2576.2576.2574.14300
Oct 18, 202476.2676.2676.2676.2674.15-
Oct 17, 202475.7775.7775.7775.7773.67500
Oct 16, 202476.0876.0876.0876.0873.97-
Oct 15, 202475.7775.7775.7775.7773.67100
Oct 11, 202476.1576.1576.1576.1574.04-
Oct 10, 202475.7575.7575.7575.7573.65-
Oct 9, 202475.7575.7575.7575.7573.65-
Oct 8, 202475.7375.7375.7375.7373.63-
Oct 7, 202476.0176.0176.0176.0173.90200
Oct 4, 202476.1176.1176.1176.1174.00-
Oct 3, 202476.0076.0076.0076.0073.90-
Oct 2, 202476.2176.2176.2176.2174.10-
Oct 1, 2024 0.291 Dividend
Oct 1, 202476.2176.2176.2076.2074.09200
Sep 30, 202476.7676.7676.7576.7574.34400
Sep 27, 202477.0177.0177.0177.0174.59-
Sep 26, 202477.3477.3577.3477.3574.92700
Sep 25, 202475.9875.9875.9875.9873.60100
Sep 24, 202476.5576.5576.5576.5574.15200
Sep 23, 202477.0077.0077.0077.0074.58-
Sep 20, 202477.0077.0077.0077.0074.58100
Sep 19, 202477.0077.0077.0077.0074.58100
Sep 18, 202476.7376.7376.7376.7374.32-
Sep 17, 202476.6476.6476.6476.6474.23-
Sep 16, 202476.4376.4376.4376.4374.03-
Sep 13, 202475.6375.6375.6375.6373.26-
Sep 12, 202475.6375.6375.6375.6373.26-
Sep 11, 202475.2875.2875.2875.2872.92-
Sep 10, 202475.4375.4375.4375.4373.06400
Sep 9, 202474.9375.4274.9375.4273.05100
Sep 6, 202474.9374.9374.9374.9372.58100
Sep 5, 202474.4874.4874.4874.4872.14-
Sep 4, 202474.4074.4074.4074.4072.07-
Sep 3, 2024 0.291 Dividend
Sep 3, 202475.3975.3975.3975.3973.02-
Aug 30, 202475.3575.3575.3575.3572.70-
Aug 29, 202475.4575.4575.4575.4572.80-
Aug 28, 202475.8375.8375.8375.8373.17100
Aug 27, 202475.9675.9675.9675.9673.29-
Aug 26, 202476.3276.3276.3276.3273.64-
Aug 23, 202476.6076.6076.5076.5073.81600
Aug 22, 202476.2776.2776.2776.2773.59-
Aug 21, 202476.8076.8076.8076.8074.10-
Aug 20, 202476.5976.5976.5976.5973.90-
Aug 19, 202476.5976.5976.5976.5973.90-
Aug 16, 202476.4576.4576.4576.4573.76-
Aug 15, 202476.6076.6076.6076.6073.91200
Aug 14, 202476.2276.2276.2276.2273.54-
Aug 13, 202476.2776.2776.2776.2773.59200
Aug 12, 202475.0175.0175.0175.0172.38100
Aug 9, 202475.0075.0175.0075.0072.37300
Aug 8, 202474.1274.1274.1274.1271.52-
Aug 7, 202474.8374.8374.8374.8372.20300
Aug 6, 202475.0075.0074.0874.0871.48600
Aug 2, 202474.7274.7274.7274.7272.10-
Aug 1, 2024 0.291 Dividend
Aug 1, 202475.0575.0575.0575.0572.41200
Jul 31, 202474.6374.6374.6374.6371.73-
Jul 30, 202474.2474.2474.2474.2471.35-
Jul 29, 202474.4574.4574.4574.4571.55-
Jul 26, 202474.2674.2674.2674.2671.37-
Jul 25, 202473.9973.9973.9973.9971.11-
Jul 24, 202474.2874.2874.2874.2871.39-
Jul 23, 202474.1774.1774.1774.1771.29-
Jul 22, 202473.9473.9473.9473.9471.06-
Jul 19, 202473.9873.9873.9873.9871.10-
Jul 18, 202474.2374.2374.2374.2371.34-
Jul 17, 202474.2374.2374.2374.2371.34-
Jul 16, 202474.1674.1674.1674.1671.28-
Jul 15, 202474.1374.1374.1374.1371.25-
Jul 12, 202473.7873.7873.7873.7870.91-
Jul 11, 202473.2373.2373.2373.2370.38-
Jul 10, 202473.0073.0073.0073.0070.16-
Jul 9, 202472.2873.0672.2873.0670.22600
Jul 8, 202472.7272.7272.7272.7269.89-
Jul 5, 202473.0573.0573.0573.0570.21100
Jul 4, 202473.0373.0372.8572.8570.021,000
Jul 3, 202472.1772.1772.1772.1769.36-
Jul 2, 2024 0.211 Dividend
Jul 2, 202472.0172.0172.0072.0069.20300
Jun 28, 202472.2072.2072.2072.2069.19300
Jun 27, 202472.1972.1972.1972.1969.18200
Jun 26, 202472.9672.9672.5072.5069.48400
Jun 25, 202473.2073.2073.2073.2070.15500
Jun 24, 202473.4373.4373.4373.4370.37100
Jun 21, 202472.4072.4072.4072.4069.38500
Jun 20, 202472.7272.7272.7272.7269.69-
Jun 19, 202472.7472.7472.7472.7469.71-
Jun 18, 202469.7469.7469.7469.7466.83-
Jun 17, 202469.2669.2669.2669.2666.37100
Jun 14, 202471.1571.1569.3169.3166.42300
Jun 13, 202471.2971.2971.2971.2968.32100
Jun 12, 202469.9069.9069.9069.9066.99-
Jun 11, 202470.2070.2070.2070.2067.27-
Jun 10, 202469.8069.8069.8069.8066.89-
Jun 7, 202470.4070.4070.4070.4067.46100
Jun 6, 202470.1970.1970.1970.1967.26-
Jun 5, 202470.0570.0570.0570.0567.13100
Jun 4, 202470.2970.2970.2970.2967.36-
Jun 3, 2024 0.211 Dividend
Jun 3, 202470.4970.4970.4970.4967.55-
May 31, 202471.2771.2771.2771.2768.10100
May 30, 202470.8270.8270.8270.8267.67-
May 29, 202470.9670.9670.9670.9667.80-
May 28, 202471.9071.9071.2771.2768.10300
May 27, 202471.6271.6271.6271.6268.43200
May 24, 202471.6071.6071.6071.6068.41100
May 23, 202471.4571.4571.4571.4568.27-
May 22, 202472.0772.0772.0772.0768.86200
May 21, 202471.6571.6571.6571.6568.46-
May 17, 202471.4071.4071.4071.4068.22-
May 16, 202471.3371.3371.3371.3368.15-
May 15, 202471.2571.3371.2571.3368.15100
May 14, 202470.9570.9570.9570.9567.79-
May 13, 202471.2571.2571.2571.2568.08400
May 10, 202471.4671.4670.9370.9367.77600
May 9, 202471.4971.5071.4971.5068.32200
May 8, 202471.4271.4271.4271.4268.24-
May 7, 202471.0271.0271.0271.0267.86-
May 6, 202470.7470.7470.7470.7467.59-
May 3, 202470.4370.4370.4370.4367.29-
May 2, 202470.0570.0570.0570.0566.93200
May 1, 2024 0.211 Dividend
May 1, 202470.2270.2270.2270.2267.09-
Apr 30, 202470.1970.1970.1970.1966.86-
Apr 29, 202470.0970.0970.0970.0966.77-
Apr 26, 202470.2970.2970.2970.2966.96100
Apr 25, 202470.0570.0570.0570.0566.73-
Apr 24, 202470.1070.1070.1070.1066.78-
Apr 23, 202470.2370.2370.2370.2366.90-
Apr 22, 202470.2970.2970.2970.2966.96-
Apr 19, 202469.9969.9969.9969.9966.67-
Apr 18, 202470.2470.2470.2470.2466.91-
Apr 17, 202470.3070.3070.3070.3066.97-

Related Tickers