Unlock stock picks and a broker-level newsfeed that powers Wall Street.

CCC - CoinMarketCap USD

Quidax Token USD Price (QDX-USD)

0.05
+0.00
+(0.70%)
As of 6:52:00 PM UTC. Market Open. Data provided by
Currency in USD
Download
Date Open High Low Close Adj Close Volume
May 1, 20250.0504110.0507330.0503610.0504680.0504683,063
Apr 30, 20250.0505750.0508700.0498310.0504110.0504118,304
Apr 29, 20250.0509290.0515180.0503640.0505750.050575-
Apr 28, 20250.0507320.0513110.0502290.0509290.05092928,333
Apr 27, 20250.0513680.0513680.0504540.0507320.05073215,910
Apr 26, 20250.0507580.0514970.0504930.0513680.05136812,024
Apr 25, 20250.0504880.0517400.0498590.0507580.05075818,699
Apr 24, 20250.0503240.0507920.0493730.0504880.05048819,673
Apr 23, 20250.0517260.0517900.0498550.0503240.05032423,209
Apr 22, 20250.0496350.0517260.0496350.0517260.0517266,639
Apr 21, 20250.0493970.0500050.0493970.0496350.049635-
Apr 20, 20250.0498510.0501340.0492570.0493970.049397-
Apr 19, 20250.0498110.0502010.0493980.0498510.049851-
Apr 18, 20250.0497810.0503570.0492660.0498110.04981110,988
Apr 17, 20250.0488380.0500030.0484210.0497810.04978124,338
Apr 16, 20250.0484340.0493050.0479050.0488380.04883827,074
Apr 15, 20250.0479600.0489130.0473620.0484340.04843413,228
Apr 14, 20250.0477460.0486240.0476730.0479600.047960-
Apr 13, 20250.0488010.0490300.0477460.0477460.047746-
Apr 12, 20250.0479130.0493520.0474350.0488010.04880133,643
Apr 11, 20250.0474180.0486060.0472070.0479130.04791323,473
Apr 10, 20250.0475990.0475990.0474180.0474180.047418-
Apr 9, 20250.0458840.0483810.0453140.0475990.047599-
Apr 8, 20250.0458320.0467820.0453560.0458840.045884-
Apr 7, 20250.0457420.0462590.0435500.0458320.04583214,118
Apr 6, 20250.0484790.0484790.0457420.0457420.045742-
Apr 5, 20250.0481680.0487870.0478590.0484790.048479-
Apr 4, 20250.0481200.0487130.0480720.0481680.0481683,240
Apr 3, 20250.0476330.0496970.0468290.0481200.04812013,636
Apr 2, 20250.0490720.0497560.0472720.0477380.04773817,502
Apr 1, 20250.0492210.0503100.0490010.0490720.04907219,893
Mar 31, 20250.0491630.0500920.0484060.0492210.04922127,982
Mar 30, 20250.0495890.0507980.0490680.0491630.04916329,935
Mar 29, 20250.0510690.0511520.0492770.0496540.04965413,806
Mar 28, 20250.0527020.0530510.0505440.0511270.05112726,107
Mar 27, 20250.0511150.0532720.0509480.0526420.05264219,378
Mar 26, 20250.0525100.0527220.0505540.0511460.05114621,531
Mar 25, 20250.0524990.0533900.0518240.0525100.052510-
Mar 24, 20250.0513560.0532250.0508350.0524990.05249924,532
Mar 23, 20250.0520460.0521610.0509890.0513560.05135623,489
Mar 22, 20250.0523880.0526160.0513610.0520460.05204617,562
Mar 21, 20250.0520410.0530700.0516350.0523580.05235821,632
Mar 20, 20250.0512920.0525670.0509380.0520410.05204119,238
Mar 19, 20250.0527020.0527020.0498750.0512920.05129217,325
Mar 18, 20250.0514920.0534910.0511690.0527020.052702-
Mar 17, 20250.0497930.0535000.0497410.0514920.05149231,819
Mar 16, 20250.0511240.0512760.0493530.0497930.04979326,383
Mar 15, 20250.0489750.0516330.0487670.0511240.05112438,621
Mar 14, 20250.0482560.0492770.0473970.0489750.04897534,022
Mar 13, 20250.0474370.0500180.0470780.0482560.04825632,288
Mar 12, 20250.0453960.0478540.0448080.0474370.04743712,953
Mar 11, 20250.0463070.0477270.0453960.0453960.0453962,200
Mar 10, 20250.0467940.0475630.0463070.0463070.046307-
Mar 9, 20250.0498890.0500770.0466350.0467940.046794-
Mar 8, 20250.0496840.0508900.0491860.0498890.04988929,363
Mar 7, 20250.0507850.0507850.0495380.0496840.0496844,534
Mar 6, 20250.0504230.0507850.0504230.0507850.050785-
Mar 5, 20250.0486520.0513710.0483780.0504230.05042325,826
Mar 4, 20250.0490470.0497830.0468000.0486520.04865228,593
Mar 3, 20250.0529910.0529910.0480110.0490470.04904711,111
Mar 2, 20250.0523170.0535390.0518030.0529910.0529915,223
Mar 1, 20250.0500750.0523490.0497450.0523170.05231712,258
Feb 28, 20250.0519020.0522000.0484140.0500750.05007523,259
Feb 27, 20250.0529700.0533520.0506630.0519020.05190224,557
Feb 26, 20250.0538160.0542860.0509680.0529700.05297021,471
Feb 25, 20250.0546740.0546740.0518060.0538160.0538163,442
Feb 24, 20250.0587940.0588990.0545000.0546740.05467417,837
Feb 23, 20250.0593050.0601930.0574860.0587940.05879428,931
Feb 22, 20250.0587950.0614990.0584930.0593050.05930529,646
Feb 21, 20250.0614070.0626650.0583820.0587950.05879523,796
Feb 20, 20250.0609230.0617320.0602520.0614070.06140719,487
Feb 19, 20250.0604400.0619000.0598480.0609230.06092319,537
Feb 18, 20250.0654730.0654730.0604400.0604400.06044030,299
Feb 17, 20250.0649990.0659330.0603470.0652500.06525012,644
Feb 16, 20250.0753960.0760820.0649990.0649990.06499916,890
Feb 15, 20250.0754380.0767760.0749820.0753960.07539618,582
Feb 14, 20250.0789530.0804350.0751270.0754380.07543844,021
Feb 13, 20250.0813440.0859750.0770510.0789530.07895345,031
Feb 12, 20250.0766890.0822540.0748410.0813440.08134438,702
Feb 11, 20250.0723060.0771030.0712750.0766890.07668946,091
Feb 10, 20250.0719290.0726690.0701130.0723060.07230629,273
Feb 9, 20250.0724960.0735710.0714900.0719290.0719294,885
Feb 8, 20250.0680130.0750560.0680130.0724960.07249644,912
Feb 7, 20250.0683660.0698600.0675520.0680130.06801332,751
Feb 6, 20250.0695850.0720770.0683660.0683660.0683666,817
Feb 5, 20250.0695650.0709650.0695650.0695850.06958513,151
Feb 4, 20250.0757790.0761030.0680810.0695650.06956544,855
Feb 3, 20250.0765000.0765570.0655440.0757790.07577944,205
Feb 2, 20250.0876910.0894110.0743660.0765000.07650054,897
Feb 1, 20250.0902320.0916820.0876600.0876910.08769130,345
Jan 31, 20250.0898890.0917900.0893090.0902320.09023214,128
Jan 30, 20250.0896210.0916610.0891480.0898890.08988930,502
Jan 29, 20250.0879460.0920990.0879460.0896210.08962126,547
Jan 28, 20250.0916070.0916070.0876810.0879460.08794621,882
Jan 27, 20250.0890530.0919320.0854160.0919320.09193224,379
Jan 26, 20250.0922160.0936330.0890290.0890530.08905327,845
Jan 25, 20250.0917160.0928120.0906130.0922160.09221629,728
Jan 24, 20250.0923600.0939930.0905130.0917160.09171627,673
Jan 23, 20250.0946690.0956330.0908170.0923600.09236027,727
Jan 22, 20250.0962130.0975430.0940300.0946690.09466927,855
Jan 21, 20250.0939420.0970410.0930850.0962130.09621329,664
Jan 20, 20250.0954470.0979090.0928630.0939420.09394232,921
Jan 19, 20250.0982840.0996360.0940850.0954470.09544723,745
Jan 18, 20250.1007940.1010260.0956040.0982840.09828433,003
Jan 17, 20250.0951270.1010030.0943670.1007940.10079433,445
Jan 16, 20250.0953290.0970610.0932970.0951270.09512728,486
Jan 15, 20250.0979210.0991250.0916250.0953290.09532934,243
Jan 14, 20250.0971400.0993240.0968060.0979210.09792116,896
Jan 13, 20250.1007140.1007660.0952000.0971400.0971403,259
Jan 12, 20250.0924200.1007630.0915250.1007140.1007149,489
Jan 11, 20250.1027590.1034510.0885880.0924200.09242025,138
Jan 10, 20250.0544560.1035380.0540820.1027590.10275984,172
Jan 9, 20250.0546340.0556770.0528020.0544560.05445615,621
Jan 8, 20250.0561410.0568810.0535010.0546340.05463420,347
Jan 7, 20250.0577370.0583510.0539840.0561410.05614124,335
Jan 6, 20250.0562750.0590280.0555530.0577370.05773731,085
Jan 5, 20250.0563710.0564820.0546750.0562750.05627529,808
Jan 4, 20250.0553060.0568810.0552140.0563710.05637124,402
Jan 3, 20250.0548940.0564630.0538560.0553060.05530624,348
Jan 2, 20250.0570050.0570050.0547740.0548940.05489412,586
Jan 1, 20250.0542080.0572620.0538420.0570050.0570056,036
Dec 31, 20240.0315850.0542080.0315850.0542080.05420839,549
Dec 30, 20240.0313410.0323750.0309760.0315850.03158515,105
Dec 29, 20240.0328740.0328740.0311100.0313410.03134115,155
Dec 28, 20240.0314750.0332870.0312580.0328740.03287415,078
Dec 27, 20240.0311960.0320380.0308720.0314750.03147524,319
Dec 26, 20240.0323550.0324660.0308990.0311960.03119623,304
Dec 25, 20240.0322100.0328550.0315340.0323550.03235525,814
Dec 24, 20240.0317520.0322100.0306800.0322100.03221025,673
Dec 23, 20240.0296780.0321220.0294330.0317520.03175224,940
Dec 22, 20240.0300340.0301510.0290910.0296780.02967810,565
Dec 21, 20240.0313370.0320850.0297540.0300340.03003421,525
Dec 20, 20240.0304660.0315530.0287310.0313370.03133723,514
Dec 19, 20240.0320070.0328690.0298610.0304660.03046612,282
Dec 18, 20240.0335960.0335960.0320070.0320070.03200736
Dec 17, 20240.0328460.0337240.0323900.0335960.0335969,466
Dec 16, 20240.0333810.0337460.0320880.0328460.03284616,778
Dec 15, 20240.0324430.0333840.0320950.0333810.03338119,167
Dec 14, 20240.0334600.0336030.0323940.0324430.03244316,232
Dec 13, 20240.0324850.0337440.0321590.0334600.03346024,408
Dec 12, 20240.0323740.0337500.0319930.0323700.03237027,704
Dec 11, 20240.0302620.0324190.0302620.0323740.03237418,450
Dec 10, 20240.0307650.0321670.0297670.0302620.03026215,129
Dec 9, 20240.0331640.0333900.0294850.0307650.03076524,982
Dec 8, 20240.0337980.0339980.0327760.0332130.03321312,551
Dec 7, 20240.0339680.0347750.0334100.0337790.03377925,878
Dec 6, 20240.0325690.0339680.0319740.0339680.03396818,944
Dec 5, 20240.0340820.0342630.0321970.0329390.03293917,683
Dec 4, 20240.0338130.0360760.0330650.0340820.03408218,105
Dec 3, 20240.0292230.0338130.0287740.0338130.03381318,425
Dec 2, 20240.0295040.0299090.0285420.0292230.02922319,173
Dec 1, 20240.0302310.0305100.0291950.0291950.02919517,818
Nov 30, 20240.0297910.0310670.0294250.0302310.03023118,396
Nov 29, 20240.0300570.0306710.0293570.0297910.02979112,879
Nov 28, 20240.0296130.0305700.0294450.0300570.03005713,798
Nov 27, 20240.0278790.0300090.0276790.0296130.02961317,109
Nov 26, 20240.0289150.0289930.0278790.0278790.0278791,791
Nov 25, 20240.0306440.0313010.0288420.0289150.02891513,224
Nov 24, 20240.0299830.0323570.0294000.0306440.03064415,325
Nov 23, 20240.0294270.0317450.0293510.0299830.02998314,423
Nov 22, 20240.0292860.0299040.0288420.0294270.02942712,689
Nov 21, 20240.0284820.0293070.0276890.0292860.02928614,935
Nov 20, 20240.0296260.0296510.0282870.0284820.02848213,086
Nov 19, 20240.0291170.0296260.0286710.0296260.02962611,197
Nov 18, 20240.0291850.0292820.0285980.0291170.0291178,359
Nov 17, 20240.0293080.0297960.0284530.0291850.02918510,779
Nov 16, 20240.0295450.0297190.0283520.0293080.02930815,978
Nov 15, 20240.0311200.0312570.0291140.0296090.02960912,218
Nov 14, 20240.0320170.0337630.0305480.0311200.03112017,392
Nov 13, 20240.0332030.0332970.0313020.0320170.03201714,742
Nov 12, 20240.0350850.0355110.0320540.0332030.03320323,599
Nov 11, 20240.0181020.0350850.0177110.0350850.03508560,471
Nov 10, 20240.0293060.0304430.0179060.0181020.01810242,161
Nov 9, 20240.0282860.0301520.0282860.0293060.02930618,938
Nov 8, 20240.0279780.0283560.0272410.0282860.02828617,232
Nov 7, 20240.0280830.0284360.0274030.0279750.02797514,665
Nov 6, 20240.0265960.0280280.0263770.0276070.02760713,598
Nov 5, 20240.0263730.0273950.0247800.0265960.02659621,262
Nov 4, 20240.0259630.0268110.0252120.0263730.02637321,424
Nov 3, 20240.0267410.0268570.0245280.0259630.02596319,260
Nov 2, 20240.0268610.0279190.0248700.0267410.02674120,805
Nov 1, 20240.0268770.0273480.0261920.0268610.0268616,788
Oct 31, 20240.0287340.0287340.0268770.0268770.026877402
Oct 30, 20240.0287340.0287340.0287340.0287340.028734-
Oct 29, 20240.0280640.0287340.0280640.0287340.02873429
Oct 28, 20240.0276210.0280640.0276210.0280640.02806428
Oct 27, 20240.0276210.0276210.0276210.0276210.027621-
Oct 26, 20240.0282050.0282050.0276210.0276210.02762172
Oct 25, 20240.0280700.0282050.0280700.0282050.0282054
Oct 24, 20240.0276780.0278450.0276780.0278450.0278459
Oct 23, 20240.0277180.0277210.0276780.0276780.0276786
Oct 22, 20240.0283260.0283260.0277180.0277180.02771817
Oct 21, 20240.0287060.0287060.0283260.0283260.028326442
Oct 20, 20240.0288370.0288370.0287060.0287060.028706233
Oct 19, 20240.0293450.0294700.0287640.0288370.0288371,485
Oct 18, 20240.0274200.0293450.0271880.0293450.0293455,343
Oct 17, 20240.0275870.0289330.0270780.0274200.02742018,447
Oct 16, 20240.0290760.0290760.0269820.0275870.02758712,480
Oct 15, 20240.0282850.0292990.0274850.0290760.02907617,252
Oct 14, 20240.0278740.0291690.0268230.0282850.02828517,500
Oct 13, 20240.0280450.0298300.0276430.0278740.02787417,455
Oct 12, 20240.0272990.0286700.0268150.0280450.02804517,739
Oct 11, 20240.0266650.0278210.0251080.0272990.02729919,906
Oct 10, 20240.0270310.0274970.0247630.0266650.02666515,439
Oct 9, 20240.0273780.0281600.0264060.0266220.02662212,876
Oct 8, 20240.0267610.0291520.0267110.0273780.02737815,542
Oct 7, 20240.0262190.0297050.0255070.0267610.02676122,146
Oct 6, 20240.0278610.0280380.0259510.0262190.02621920,321
Oct 5, 20240.0273540.0283010.0266730.0278610.02786113,745
Oct 4, 20240.0265480.0274620.0250120.0273540.02735416,153
Oct 3, 20240.0273370.0279240.0262530.0265480.02654816,784
Oct 2, 20240.0272970.0281800.0260480.0273370.02733711,216
Oct 1, 20240.0273180.0283320.0262110.0272970.02729716,339
Sep 30, 20240.0283450.0284490.0262170.0273180.02731817,903
Sep 29, 20240.0278280.0293660.0273560.0283450.02834518,634
Sep 28, 20240.0288760.0290110.0264820.0278280.02782817,886
Sep 27, 20240.0299120.0319000.0284550.0288760.02887620,946
Sep 26, 20240.0285160.0299450.0277510.0299120.02991216,579
Sep 25, 20240.0291860.0292510.0271470.0285160.02851618,577
Sep 24, 20240.0300270.0308780.0285950.0291860.02918618,003
Sep 23, 20240.0294120.0311950.0275800.0300270.03002720,621
Sep 22, 20240.0300510.0305080.0292280.0294120.02941210,520
Sep 21, 20240.0302720.0316650.0288790.0300510.03005120,802
Sep 20, 20240.0291320.0311720.0283510.0302720.03027221,586
Sep 19, 20240.0298570.0300620.0283040.0291320.02913216,955
Sep 18, 20240.0300840.0308160.0285150.0298570.02985719,527
Sep 17, 20240.0286710.0304900.0283620.0300840.03008414,021
Sep 16, 20240.0286250.0298390.0273370.0286710.02867116,773
Sep 15, 20240.0283790.0290910.0279120.0286250.0286255,957
Sep 14, 20240.0301580.0306490.0278490.0283790.02837912,005
Sep 13, 20240.0290380.0306570.0290380.0301580.03015814,885
Sep 12, 20240.0292180.0329740.0285740.0290380.02903820,393
Sep 11, 20240.0296480.0301720.0288400.0292180.0292186,335
Sep 10, 20240.0293600.0296480.0293600.0296480.02964825
Sep 9, 20240.0283420.0294040.0283420.0293600.0293604
Sep 8, 20240.0279030.0286470.0279030.0283420.02834288
Sep 7, 20240.0280530.0288640.0276670.0279030.0279035,970
Sep 6, 20240.0283630.0293040.0276450.0280530.0280539,320
Sep 5, 20240.0285950.0289870.0278040.0283630.0283639,739
Sep 4, 20240.0295070.0295680.0280000.0285950.02859513,140
Sep 3, 20240.0302710.0313000.0291670.0295070.02950711,110
Sep 2, 20240.0288140.0302710.0287780.0302710.03027115,996
Sep 1, 20240.0292200.0311330.0288140.0288140.02881412,575
Aug 31, 20240.0299820.0312320.0291910.0292200.02922017,147
Aug 30, 20240.0305090.0308080.0288290.0299820.02998213,964
Aug 29, 20240.0305970.0323920.0298200.0305090.03050917,435
Aug 28, 20240.0301150.0315480.0294550.0305970.03059719,110
Aug 27, 20240.0309470.0320580.0297790.0301150.03011514,770
Aug 26, 20240.0329450.0335150.0304400.0309470.03094715,684
Aug 25, 20240.0329530.0333230.0314480.0329450.03294517,490
Aug 24, 20240.0328120.0334290.0315340.0329530.03295317,954
Aug 23, 20240.0330700.0337150.0319300.0328120.03281220,995
Aug 22, 20240.0315230.0348790.0313910.0330700.03307017,860
Aug 21, 20240.0332710.0332710.0309750.0315230.03152315,289
Aug 20, 20240.0313090.0336950.0308750.0335090.03350912,402
Aug 19, 20240.0301640.0313660.0296180.0313090.03130911,502
Aug 18, 20240.0309400.0316530.0296650.0301640.03016417,199
Aug 17, 20240.0299560.0317610.0298150.0309400.0309406,943
Aug 16, 20240.0310020.0310950.0295790.0299560.0299564,876
Aug 15, 20240.0292700.0312220.0290110.0310020.0310027,626
Aug 14, 20240.0300270.0302920.0288130.0292700.0292706,095
Aug 13, 20240.0292870.0302270.0289840.0300270.03002717,647
Aug 12, 20240.0292630.0310550.0281380.0292870.02928716,640
Aug 11, 20240.0301390.0311790.0277520.0292630.02926316,827
Aug 10, 20240.0285320.0309470.0285320.0301390.03013917,400
Aug 9, 20240.0296560.0296560.0278310.0285320.02853215,593
Aug 8, 20240.0260320.0296650.0259170.0296560.02965615,601
Aug 7, 20240.0263650.0279950.0255190.0260320.02603216,554
Aug 6, 20240.0258300.0282390.0257620.0263650.02636516,719
Aug 5, 20240.0276250.0276250.0227000.0258300.0258308,709
Aug 4, 20240.0283400.0293180.0272320.0276250.0276254,855
Aug 3, 20240.0301520.0316840.0279490.0283400.02834012,248
Aug 2, 20240.0330480.0330820.0291080.0301520.03015216,453
Aug 1, 20240.0327150.0335940.0312940.0330480.03304820,119
Jul 31, 20240.0330150.0352000.0323010.0327150.03271521,561
Jul 30, 20240.0356730.0356730.0327180.0330150.03301520,419
Jul 29, 20240.0354010.0360590.0334040.0355600.03556020,549
Jul 28, 20240.0353280.0354070.0330490.0350410.03504121,440
Jul 27, 20240.0303430.0356510.0229230.0353280.03532823,522
Jul 26, 20240.0267740.0312960.0254350.0303430.03034313,291
Jul 25, 20240.0295220.0303530.0265210.0267740.0267748,868
Jul 24, 20240.0266060.0302050.0254610.0295220.0295229,177
Jul 23, 20240.0325350.0333000.0253900.0266060.02660634,900
Jul 22, 20240.0308680.0325350.0293430.0325350.0325355,472
Jul 21, 20240.0305550.0308680.0305550.0308680.03086821
Jul 20, 20240.0304280.0306780.0303920.0305550.03055533
Jul 19, 20240.0291600.0307390.0291600.0304280.0304284
Jul 18, 20240.0293550.0293550.0291100.0291600.029160-
Jul 17, 20240.0293000.0299960.0293000.0293550.02935522
Jul 16, 20240.0296840.0296840.0291780.0293000.02930083
Jul 15, 20240.0278200.0297540.0278200.0296840.02968442
Jul 14, 20240.0267480.0278200.0267480.0278200.02782062
Jul 13, 20240.0267480.0267480.0267480.0267480.026748-
Jul 12, 20240.0269070.0269070.0267480.0267480.026748-
Jul 11, 20240.0269610.0269610.0269070.0269070.02690713
Jul 10, 20240.0266290.0269610.0266290.0269610.0269612
Jul 9, 20240.0259060.0266290.0259060.0266290.0266291
Jul 8, 20240.0255680.0259060.0246750.0259060.025906-
Jul 7, 20240.0246760.0255680.0246760.0255680.025568-
Jul 6, 20240.0246760.0246760.0246760.0246760.024676-
Jul 5, 20240.0256550.0256550.0239610.0246760.0246762,564
Jul 4, 20240.0271770.0271770.0256550.0256550.025655-
Jul 3, 20240.0280190.0280190.0271770.0271770.027177-
Jul 2, 20240.0282830.0282830.0280190.0280190.0280192
Jul 1, 20240.0281690.0284680.0281690.0282830.02828387
Jun 30, 20240.0280730.0283310.0280730.0281690.028169568
Jun 29, 20240.0279050.0280730.0279050.0280730.02807382
Jun 28, 20240.0279600.0280870.0279050.0279050.027905-
Jun 27, 20240.0280620.0280620.0279600.0279600.027960-
Jun 26, 20240.0284360.0287030.0280620.0280620.028062101
Jun 25, 20240.0275400.0284360.0275400.0284360.028436115
Jun 24, 20240.0285590.0285590.0275400.0275400.027540-
Jun 23, 20240.0288640.0288640.0285590.0285590.028559-
Jun 22, 20240.0287170.0288640.0287170.0288640.028864-
Jun 21, 20240.0291670.0291670.0286360.0287170.02871769
Jun 20, 20240.0291750.0292810.0291670.0291670.029167-
Jun 19, 20240.0285870.0294470.0285870.0291750.02917527
Jun 18, 20240.0299200.0299200.0285250.0285870.0285871
Jun 17, 20240.0300580.0300580.0294200.0299200.02992026
Jun 16, 20240.0299160.0300580.0299160.0300580.03005821
Jun 15, 20240.0293300.0299500.0293300.0299160.02991617
Jun 14, 20240.0295910.0295910.0293300.0293300.029330-
Jun 13, 20240.0305150.0305150.0295910.0295910.029591-
Jun 12, 20240.0297440.0305470.0294460.0305150.03051579
Jun 11, 20240.0303570.0303570.0297440.0297440.02974430
Jun 10, 20240.0332030.0332030.0303570.0303570.03035717
Jun 9, 20240.0337700.0337700.0332030.0332030.033203107
Jun 8, 20240.0335780.0337840.0335780.0337700.03377036
Jun 7, 20240.0347240.0349310.0335780.0335780.03357824
Jun 6, 20240.0340730.0352260.0340730.0347240.03472435
Jun 5, 20240.0329570.0343820.0329570.0340730.03407374
Jun 4, 20240.0327710.0343650.0323480.0329570.03295718,630
Jun 3, 20240.0314570.0328880.0314570.0327710.032771847
Jun 2, 20240.0315360.0315360.0312690.0314570.03145769
Jun 1, 20240.0309770.0315360.0309770.0315360.031536102
May 31, 20240.0313490.0313490.0309770.0309770.030977499
May 30, 20240.0315400.0315400.0313490.0313490.0313495
May 29, 20240.0315400.0315400.0315400.0315400.031540-
May 28, 20240.0316220.0316220.0315370.0315400.0315402
May 27, 20240.0316230.0316230.0316220.0316220.0316228
May 26, 20240.0316230.0316230.0316230.0316230.031623-
May 25, 20240.0311050.0316650.0311050.0316230.0316232
May 24, 20240.0312130.0312320.0311050.0311050.03110545
May 23, 20240.0326520.0326520.0312130.0312130.031213201
May 22, 20240.0306060.0326520.0300880.0326520.032652168
May 21, 20240.0311290.0327590.0306060.0306060.030606234
May 20, 20240.0303450.0311290.0301070.0311290.031129101
May 19, 20240.0306100.0306100.0302040.0303450.0303453
May 18, 20240.0303750.0306100.0303180.0306100.0306104
May 17, 20240.0306880.0306880.0303750.0303750.030375-
May 16, 20240.0301960.0308100.0300620.0306880.030688303
May 15, 20240.0307360.0307360.0294620.0301960.0301968,904
May 14, 20240.0314080.0314420.0307360.0307360.030736-
May 13, 20240.0314920.0315450.0314080.0314080.031408353
May 12, 20240.0315680.0319020.0313190.0314920.0314925,012
May 11, 20240.0316040.0316040.0313660.0315680.031568264
May 10, 20240.0317720.0317720.0316040.0316040.03160412
May 9, 20240.0314070.0320570.0314070.0317720.0317729
May 8, 20240.0318100.0318120.0311920.0314070.0314072,419
May 7, 20240.0319470.0319530.0318100.0318100.0318101,081
May 6, 20240.0320580.0321590.0319470.0319470.031947643
May 5, 20240.0317680.0321420.0317230.0320580.03205880
May 4, 20240.0322100.0322100.0317680.0317680.0317682,553
May 3, 20240.0308530.0322110.0308530.0322100.0322101,210
May 2, 20240.0298370.0308530.0298370.0308530.0308531,359
May 1, 20240.0318070.0318070.0298360.0298370.029837128

Related Tickers

BTC-USD Bitcoin USD
96,904.07
+2.92%
 
BSEN-USD Baby Sen by Sentio USD
611.55
+331,197,475.00%
 
ETH-USD Ethereum USD
1,855.71
+3.98%
 
USDT-USD Tether USDt USD
1.00
+0.04%
 
XRP-USD XRP USD
2.23
+1.51%
 
BNB-USD BNB USD
601.70
+0.57%
 
SOL-USD Solana USD
151.31
+3.85%
 
USDC-USD USD Coin USD
1.00
-0.01%
 
DOGE-USD Dogecoin USD
0.18
+5.86%
 
ADA-USD Cardano USD
0.70
+2.98%
 
TRX-USD TRON USD
0.25
-0.29%
 
WTRX-USD Wrapped TRON USD
0.25
-0.17%
 
STETH-USD Lido Staked ETH USD
1,856.50
+4.19%
 
WBTC-USD Wrapped Bitcoin USD
96,793.18
+2.80%
 
SUI20947-USD Sui USD
3.68
+7.91%
 
LINK-USD Chainlink USD
14.93
+4.74%
 
AVAX-USD Avalanche USD
21.67
+3.26%
 
XLM-USD Stellar USD
0.28
+1.95%
 
LEO-USD UNUS SED LEO USD
9.02
-0.36%
 
SHIB-USD Shiba Inu USD
0.00
+3.56%
 
WSTETH-USD Lido wstETH USD
2,227.21
+4.50%
 
HBAR-USD Hedera USD
0.19
+3.44%
 
TON11419-USD Toncoin USD
3.21
+0.93%
 
USDS33039-USD USDS USD
1.00
+0.01%
 
BCH-USD Bitcoin Cash USD
364.41
+0.10%
 
HYPE32196-USD Hyperliquid USD
20.31
+9.11%
 
LTC-USD Litecoin USD
88.92
+6.40%
 
DOT-USD Polkadot USD
4.17
+2.01%
 
BTCB-USD Bitcoin BEP2 USD
96,836.48
+2.85%
 
WETH-USD WETH USD
1,854.19
+4.22%
 
DAI-USD Dai USD
1.00
-0.01%
 
BGB-USD Bitget Token USD
4.39
+1.46%
 
XMR-USD Monero USD
275.93
+0.70%
 
USDE29470-USD Ethena USDe USD
1.00
+0.01%
 
WBETH-USD Wrapped Beacon ETH USD
1,985.15
+4.22%
 
PI35697-USD Pi USD
0.61
+4.69%
 
WEETH-USD Wrapped eETH USD
1,975.25
+4.17%
 
PEPE24478-USD Pepe USD
0.00
-0.30%
 
CBBTC32994-USD Coinbase Wrapped BTC USD
96,743.88
+2.97%
 
APT21794-USD Aptos USD
5.54
+3.54%
 
UNI7083-USD Uniswap USD
5.40
+2.38%
 
TAO22974-USD Bittensor USD
369.50
+5.10%
 
NEAR-USD NEAR Protocol USD
2.57
+4.66%
 
OKB-USD OKB USD
51.80
+1.21%
 
ONDO-USD Ondo USD
0.92
+0.35%
 
GT-USD GateToken USD
21.84
+0.57%
 
AAVE-USD Aave USD
176.06
+7.86%
 
JITOSOL-USD Jito Staked SOL USD
181.25
+4.00%
 
ICP-USD Internet Computer USD
4.97
+2.16%
 
TRUMP-OFFICIAL-USD TRUMP OFFICIAL USD
12.89
-0.40%
 
TRUMP35336-USD OFFICIAL TRUMP USD
12.90
-0.34%
 
ETC-USD Ethereum Classic USD
16.94
+2.52%
 
POL28321-USD POL (prev. MATIC) USD
0.24
+2.37%
 
MNT27075-USD Mantle USD
0.74
+1.12%
 
KAS-USD Kaspa USD
0.10
+7.87%
 
RENDER-USD Render USD
4.65
+5.27%
 
CRO-USD Cronos USD
0.09
+2.53%
 
VET-USD VeChain USD
0.03
+3.68%
 
USD136148-USD World Liberty Financial USD USD
1.00
+0.02%
 
SUSDE-USD Ethena Staked USDe USD
1.17
+0.01%
 
LBTC33652-USD Lombard Staked BTC USD
96,619.52
+2.67%
 
ALGO-USD Algorand USD
0.22
-1.17%
 
FTN-USD Fasttoken USD
4.30
+0.31%
 
FIL-USD Filecoin USD
2.82
+1.34%
 
ENA-USD Ethena USD
0.33
+3.21%
 
FET-USD Artificial Superintelligence Alliance USD
0.74
+2.74%
 
ATOM-USD Cosmos USD
4.46
+3.83%
 
S32684-USD Sonic (prev. FTM) USD
0.58
+17.84%
 
TIA-USD Celestia USD
2.70
-0.39%
 
ARB11841-USD Arbitrum USD
0.34
+4.50%
 
JLP-USD Jupiter Perps LP USD
4.16
+2.32%
 
BONK-USD Bonk USD
0.00
-0.00%
 
SOLVBTC-USD SolvBTC USD
96,700.66
+2.81%
 
FDUSD-USD First Digital USD USD
1.00
+0.02%
 
WLD-USD Worldcoin USD
1.07
-5.00%
 
BBTC31369-USD BounceBit BTC USD
96,534.56
+2.60%
 
KCS-USD KuCoin Token USD
10.83
+0.44%
 
JUP29210-USD Jupiter USD
0.46
+0.70%
 
MKR-USD Maker USD
1,543.98
+4.82%
 
STX4847-USD Stacks USD
0.84
+4.85%
 
WFTM-USD Wrapped Fantom USD
0.58
+17.12%
 
WZEDX-USD Wrapped Zedxion USD
0.31
+0.34%
 
BNSOL-USD Binance Staked SOL USD
158.69
+3.94%
 
OP-USD Optimism USD
0.74
-0.15%
 
XDC-USD XDC Network USD
0.08
-0.79%
 
FARTCOIN-USD Fartcoin USD
1.20
+1.29%
 
SEI-USD Sei USD
0.22
+6.09%
 
FLR-USD Flare USD
0.02
+4.60%
 
VIRTUAL-USD Virtuals Protocol USD
1.70
+28.90%
 
DEXE-USD DeXe USD
13.28
+0.12%
 
IP-USD Story USD
4.12
+3.25%
 
IMX10603-USD Immutable USD
0.60
+5.79%
 
EOS-USD EOS USD
0.68
+1.04%
 
RSETH-USD Kelp DAO Restaked ETH USD
1,917.67
+4.21%
 
INJ-USD Injective USD
10.39
+8.44%
 
GRT6719-USD The Graph USD
0.10
+5.56%
 
CRV-USD Curve DAO Token USD
0.71
+2.86%
 
WBNB-USD Wrapped BNB USD
601.22
+0.54%
 
QNT-USD Quant USD
78.24
+4.06%
 
PYUSD-USD PayPal USD USD
1.00
+0.02%