NYSEArca - Nasdaq Real Time Price USD
Amplify CWP Growth & Income ETF (QDVO)
23.08
-0.75
(-3.13%)
As of 2:00:16 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no calls. | ||||||||||
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
ITB iShares U.S. Home Construction ETF
93.69
+3.23%
XHB SPDR S&P Homebuilders ETF
93.91
+2.28%
TLH iShares 10-20 Year Treasury Bond ETF
105.85
+0.95%
FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF
22.35
+1.27%
GOVI Invesco Equal Weight 0-30 Years Treasury ETF
28.40
+0.82%
HTAB Hartford Schroders Tax-Aware Bond ETF
19.43
+0.72%
CMBS iShares CMBS ETF
48.50
+0.56%
FMB First Trust Managed Municipal ETF
51.00
+0.40%
BAB Invesco Taxable Municipal Bond ETF
27.01
+0.41%
IEF iShares 7-10 Year Treasury Bond ETF
96.69
+0.42%
DVLU First Trust Dorsey Wright Momentum & Value ETF
26.82
+0.37%
MMIT NYLI MacKay Muni Intermediate ETF
24.12
+0.33%
JMUB JPMorgan Municipal ETF
50.34
+0.28%
LGOV First Trust Long Duration Opportunities ETF
21.93
+0.32%
MBSD FlexShares Disciplined Duration MBS Index Fund
20.81
+0.27%
TAXF American Century Diversified Municipal Bond ETF
49.91
+0.24%
SPTI SPDR Portfolio Intermediate Term Treasury ETF
28.83
+0.21%
SCHR Schwab Intermediate-Term U.S. Treasury ETF
25.09
+0.22%
VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares
59.95
+0.23%
FTSD Franklin Short Duration U.S. Government ETF
90.70
+0.20%
JMBS Janus Henderson Mortgage-Backed Securities ETF
45.48
+0.19%
FLMI Franklin Dynamic Municipal Bond ETF
24.57
+0.18%
LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund
42.51
+0.16%
SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund
50.13
+0.16%
VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares
76.01
+0.16%
UITB VictoryShares Core Intermediate Bond ETF
47.37
+0.16%
FSMB First Trust Short Duration Managed Municipal ETF
19.96
+0.14%
VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares
46.59
+0.16%
IEI iShares 3-7 Year Treasury Bond ETF
119.11
+0.18%
HMOP Hartford Municipal Opportunities ETF
38.76
+0.13%
FMHI First Trust Municipal High Income ETF
48.28
+0.12%
MEAR iShares Short Maturity Municipal Bond Active ETF
50.23
+0.12%
SPTS SPDR Portfolio Short Term Treasury ETF
29.28
+0.12%
BIV Vanguard Intermediate-Term Bond Index Fund
77.14
+0.11%
IGLB iShares 10+ Year Investment Grade Corporate Bond ETF
50.27
+0.07%
VGSH Vanguard Short-Term Treasury Index Fund ETF Shares
58.76
+0.08%
AGZ iShares Agency Bond ETF
109.71
+0.05%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.82
+0.05%
WINC Western Asset Short Duration Income ETF
24.15
+0.02%
GSY Invesco Ultra Short Duration ETF
50.14
-0.02%
LMBS First Trust Low Duration Opportunities ETF
49.23
-0.07%
PULS PGIM Ultra Short Bond ETF
49.54
-0.04%
FLDR Fidelity Low Duration Bond Factor ETF
50.17
-0.05%
USTB VictoryShares Short-Term Bond ETF
50.71
-0.08%
FBND Fidelity Total Bond ETF
45.93
-0.08%
VRIG Invesco Variable Rate Investment Grade ETF
25.04
-0.14%
SPSB SPDR Portfolio Short Term Corporate Bond ETF
30.01
-0.13%
SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF
50.17
-0.16%
CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
96.83
-0.20%
SKOR FlexShares Credit-Scored US Corporate Bond Index Fund
48.27
-0.23%
VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares
78.80
-0.21%
KORP American Century Diversified Corporate Bond ETF
46.68
-0.24%
JPIB JPMorgan International Bond Opportunities ETF
47.68
-0.25%
STIP iShares 0-5 Year TIPS Bond ETF
103.01
-0.26%
VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
49.93
-0.27%
SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF
33.19
-0.27%
IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF
52.24
-0.28%
SCHP Schwab U.S. TIPS ETF
26.86
-0.28%
IGEB iShares Investment Grade Systematic Bond ETF
44.90
-0.30%
IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF
52.49
-0.31%
VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares
81.76
-0.31%
NEAR iShares Short Duration Bond Active ETF
50.78
-0.43%
BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF
22.92
-0.46%
VAMO Cambria Value and Momentum ETF
28.80
-0.50%
TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund
24.07
-0.54%
IGHG ProShares Investment Grade—Interest Rate Hedged
75.21
-0.66%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
90.31
-0.77%
FLOT iShares Floating Rate Bond ETF
50.41
-0.83%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.42
-0.85%
CEMB iShares J.P. Morgan EM Corporate Bond ETF
44.52
-0.85%
TUR iShares MSCI Turkey ETF
31.83
-1.15%
RINF ProShares Inflation Expectations ETF
31.73
-1.09%
MFLX First Trust Flexible Municipal High Income ETF
16.93
-1.14%
VRP Invesco Variable Rate Preferred ETF
23.72
-1.19%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
23.34
-1.20%
FLTR VanEck IG Floating Rate ETF
25.08
-1.24%
SHYL Xtrackers Short Duration High Yield Bond ETF
43.32
-1.38%
FPE First Trust Preferred Securities and Income ETF
17.21
-1.45%
FLRT Pacer Pacific Asset Floating Rate High Income ETF
46.09
-1.46%
FPEI First Trust Institutional Preferred Securities and Income ETF
18.25
-1.49%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.32
-1.53%
HYEM VanEck Emerging Markets High Yield Bond ETF
19.11
-1.55%
SPHY SPDR Portfolio High Yield Bond ETF
22.67
-1.65%
PHYL PGIM Active High Yield Bond ETF
33.85
-1.62%
EMHY iShares J.P. Morgan EM High Yield Bond ETF
37.05
-1.63%
PSCC Invesco S&P SmallCap Consumer Staples ETF
34.08
-1.66%
ICVT iShares Convertible Bond ETF
80.51
-1.66%
LQDI iShares Inflation Hedged Corporate Bond ETF
25.60
-1.67%
HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
90.68
-1.77%
NETL Fundamental Income Net Lease Real Estate ETF
23.97
-1.78%
YLD Principal Active High Yield ETF
18.36
-1.92%
HOMZ The Hoya Capital Housing ETF
42.43
-1.93%
HYDB iShares High Yield Systematic Bond ETF
45.36
-1.92%
SJNK SPDR Bloomberg Short Term High Yield Bond ETF
24.29
-2.04%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
79.78
-2.05%
RTH VanEck Retail ETF
217.33
-2.07%
HYHG ProShares High Yield—Interest Rate Hedged
61.85
-2.08%
QARP Xtrackers Russell 1000 US QARP ETF
48.51
-2.82%
PTNQ Pacer Trendpilot 100 ETF
67.62
-2.40%
PJUL Innovator U.S. Equity Power Buffer ETF - July
38.39
-2.27%