ITB iShares U.S. Home Construction ETF

93.69

+3.23%

 

XHB SPDR S&P Homebuilders ETF

93.91

+2.28%

 

TLH iShares 10-20 Year Treasury Bond ETF

105.85

+0.95%

 

FFIU Fieldstone UVA Unconstrained Medium-Term Fixed Income ETF

22.35

+1.27%

 

GOVI Invesco Equal Weight 0-30 Years Treasury ETF

28.40

+0.82%

 

HTAB Hartford Schroders Tax-Aware Bond ETF

19.43

+0.72%

 

CMBS iShares CMBS ETF

48.50

+0.56%

 

FMB First Trust Managed Municipal ETF

51.00

+0.40%

 

IEF iShares 7-10 Year Treasury Bond ETF

96.69

+0.42%

 

DVLU First Trust Dorsey Wright Momentum & Value ETF

26.82

+0.37%

 

LKOR FlexShares Credit-Scored US Long Corporate Bond Index Fund

42.51

+0.16%

 

MMIT NYLI MacKay Muni Intermediate ETF

24.12

+0.33%

 

JMUB JPMorgan Municipal ETF

50.34

+0.28%

 

MBSD FlexShares Disciplined Duration MBS Index Fund

20.81

+0.27%

 

TAXF American Century Diversified Municipal Bond ETF

49.91

+0.24%

 

LGOV First Trust Long Duration Opportunities ETF

21.93

+0.32%

 

SPTI SPDR Portfolio Intermediate Term Treasury ETF

28.83

+0.21%

 

FLMI Franklin Dynamic Municipal Bond ETF

24.57

+0.18%

 

FTSD Franklin Short Duration U.S. Government ETF

90.70

+0.20%

 

VCLT Vanguard Long-Term Corporate Bond Index Fund ETF Shares

76.01

+0.16%

 

VGIT Vanguard Intermediate-Term Treasury Index Fund ETF Shares

59.95

+0.23%

 

JMBS Janus Henderson Mortgage-Backed Securities ETF

45.48

+0.19%

 

SMMU PIMCO Short Term Municipal Bond Active Exchange-Traded Fund

50.13

+0.16%

 

FSMB First Trust Short Duration Managed Municipal ETF

19.96

+0.14%

 

SCHR Schwab Intermediate-Term U.S. Treasury ETF

25.09

+0.22%

 

VMBS Vanguard Mortgage-Backed Securities Index Fund ETF Shares

46.59

+0.15%

 

HMOP Hartford Municipal Opportunities ETF

38.76

+0.13%

 

IEI iShares 3-7 Year Treasury Bond ETF

119.11

+0.18%

 

FMHI First Trust Municipal High Income ETF

48.28

+0.12%

 

UITB VictoryShares Core Intermediate Bond ETF

47.37

+0.16%

 

MEAR iShares Short Maturity Municipal Bond Active ETF

50.23

+0.12%

 

SPTS SPDR Portfolio Short Term Treasury ETF

29.28

+0.12%

 

BIV Vanguard Intermediate-Term Bond Index Fund

77.12

+0.09%

 

IGLB iShares 10+ Year Investment Grade Corporate Bond ETF

50.27

+0.07%

 

VGSH Vanguard Short-Term Treasury Index Fund ETF Shares

58.75

+0.07%

 

AGZ iShares Agency Bond ETF

109.71

+0.05%

 

JMST JPMorgan Ultra-Short Municipal Income ETF

50.82

+0.05%

 

WINC Western Asset Short Duration Income ETF

24.15

+0.02%

 

GSY Invesco Ultra Short Duration ETF

50.15

-0.01%

 

LMBS First Trust Low Duration Opportunities ETF

49.23

-0.07%

 

PULS PGIM Ultra Short Bond ETF

49.54

-0.04%

 

FLDR Fidelity Low Duration Bond Factor ETF

50.17

-0.05%

 

USTB VictoryShares Short-Term Bond ETF

50.71

-0.08%

 

FBND Fidelity Total Bond ETF

45.93

-0.08%

 

SPSB SPDR Portfolio Short Term Corporate Bond ETF

30.01

-0.13%

 

SLQD iShares 0-5 Year Investment Grade Corporate Bond ETF

50.17

-0.17%

 

VRIG Invesco Variable Rate Investment Grade ETF

25.04

-0.14%

 

CORP PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund

96.83

-0.20%

 

SKOR FlexShares Credit-Scored US Corporate Bond Index Fund

48.27

-0.23%

 

VCSH Vanguard Short-Term Corporate Bond Index Fund ETF Shares

78.80

-0.21%

 

KORP American Century Diversified Corporate Bond ETF

46.68

-0.24%

 

SPIB SPDR Portfolio Intermediate Term Corporate Bond ETF

33.19

-0.27%

 

JPIB JPMorgan International Bond Opportunities ETF

47.68

-0.25%

 

STIP iShares 0-5 Year TIPS Bond ETF

103.01

-0.26%

 

IGSB iShares 1-5 Year Investment Grade Corporate Bond ETF

52.24

-0.28%

 

VTIP Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares

49.93

-0.27%

 

SCHP Schwab U.S. TIPS ETF

26.86

-0.28%

 

IGEB iShares Investment Grade Systematic Bond ETF

44.90

-0.30%

 

IGIB iShares 5-10 Year Investment Grade Corporate Bond ETF

52.49

-0.31%

 

VCIT Vanguard Intermediate-Term Corporate Bond Index Fund ETF Shares

81.76

-0.31%

 

BAB Invesco Taxable Municipal Bond ETF

27.01

+0.41%

 

NEAR iShares Short Duration Bond Active ETF

50.78

-0.43%

 

BSJP Invesco BulletShares 2025 High Yield Corporate Bond ETF

22.92

-0.46%

 

VAMO Cambria Value and Momentum ETF

28.80

-0.50%

 

TDTF FlexShares iBoxx 5-Year Target Duration TIPS Index Fund

24.07

-0.54%

 

IGHG ProShares Investment Grade—Interest Rate Hedged

75.21

-0.66%

 

LQDH iShares Interest Rate Hedged Corporate Bond ETF

90.46

-0.61%

 

FLOT iShares Floating Rate Bond ETF

50.41

-0.83%

 

FLRN SPDR Bloomberg Investment Grade Floating Rate ETF

30.42

-0.85%

 

CEMB iShares J.P. Morgan EM Corporate Bond ETF

44.52

-0.85%

 

TUR iShares MSCI Turkey ETF

31.83

-1.15%

 

RINF ProShares Inflation Expectations ETF

31.73

-1.09%

 

MFLX First Trust Flexible Municipal High Income ETF

16.93

-1.14%

 

VRP Invesco Variable Rate Preferred ETF

23.72

-1.19%

 

IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF

23.34

-1.20%

 

FLTR VanEck IG Floating Rate ETF

25.08

-1.24%

 

SHYL Xtrackers Short Duration High Yield Bond ETF

43.32

-1.38%

 

FPE First Trust Preferred Securities and Income ETF

17.21

-1.45%

 

FLRT Pacer Pacific Asset Floating Rate High Income ETF

46.09

-1.46%

 

FPEI First Trust Institutional Preferred Securities and Income ETF

18.25

-1.49%

 

SPHY SPDR Portfolio High Yield Bond ETF

22.68

-1.63%

 

HYEM VanEck Emerging Markets High Yield Bond ETF

19.11

-1.55%

 

HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund

21.32

-1.53%

 

PHYL PGIM Active High Yield Bond ETF

33.85

-1.62%

 

EMHY iShares J.P. Morgan EM High Yield Bond ETF

37.05

-1.63%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

34.08

-1.66%

 

ICVT iShares Convertible Bond ETF

80.51

-1.66%

 

LQDI iShares Inflation Hedged Corporate Bond ETF

25.60

-1.67%

 

HYDB iShares High Yield Systematic Bond ETF

45.36

-1.92%

 

YLD Principal Active High Yield ETF

18.36

-1.92%

 

HYS PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund

90.68

-1.77%

 

NETL Fundamental Income Net Lease Real Estate ETF

23.97

-1.78%

 

HOMZ The Hoya Capital Housing ETF

42.43

-1.93%

 

SJNK SPDR Bloomberg Short Term High Yield Bond ETF

24.29

-2.04%

 

FDIS Fidelity MSCI Consumer Discretionary Index ETF

79.78

-2.05%

 

RTH VanEck Retail ETF

217.33

-2.07%

 

HYHG ProShares High Yield—Interest Rate Hedged

61.85

-2.08%

 

FTLS First Trust Long/Short Equity ETF

61.23

-2.69%

 

QARP Xtrackers Russell 1000 US QARP ETF

48.51

-2.82%

 

FRI First Trust S&P REIT Index Fund

25.80

-2.62%