Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
49.71
-1.06
(-2.09%)
At close: February 21 at 4:00:00 PM EST
48.00
-1.71
(-3.44%)
After hours: February 21 at 5:56:17 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 50.67 | 50.71 | 49.70 | 49.71 | 49.71 | 13,800 |
| Feb 20, 2025 | 50.85 | 50.85 | 50.31 | 50.77 | 50.77 | 6,200 |
| Feb 19, 2025 | 50.75 | 50.98 | 50.64 | 50.93 | 50.93 | 6,600 |
| Feb 18, 2025 | 50.90 | 51.14 | 50.60 | 50.88 | 50.88 | 19,800 |
| Feb 14, 2025 | 52.55 | 52.55 | 50.69 | 50.80 | 50.80 | 17,600 |
| Feb 13, 2025 | 50.23 | 50.61 | 50.23 | 50.61 | 50.61 | 12,400 |