Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

Frankfurt - Delayed Quote EUR

Blackhawk Growth Corp. (QD6.F)

Compare

0.0085

0.0000

(0.00%)

As of 8:29:26 AM GMT+1. Market Open.

Currency in EUR

Download

Date	Open	High	Low	Close	Adj Close	Volume
Mar 11, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	1,300
Mar 10, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 7, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 6, 2025	0.0085	0.0085	0.0085	0.0085	0.0085	-
Mar 5, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	1,300
Mar 4, 2025	0.0115	0.0115	0.0115	0.0115	0.0115	-
Mar 3, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 28, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 27, 2025	0.0025	0.0080	0.0025	0.0080	0.0080	-
Feb 21, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 20, 2025	0.0025	0.0025	0.0015	0.0015	0.0015	500
Feb 19, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 18, 2025	0.0025	0.0030	0.0025	0.0030	0.0030	6,000
Feb 17, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Feb 14, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 13, 2025	0.0005	0.0015	0.0005	0.0015	0.0015	-
Feb 12, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Feb 11, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 10, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 7, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 6, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Feb 5, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 4, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Feb 3, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 31, 2025	0.0005	0.0005	0.0005	0.0005	0.0005	-
Jan 30, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jan 29, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jan 28, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 27, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 24, 2025	0.0030	0.0030	0.0025	0.0025	0.0025	3,000
Jan 23, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 22, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 21, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 20, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jan 17, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jan 16, 2025	0.0055	0.0055	0.0055	0.0055	0.0055	5,000
Jan 15, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 14, 2025	0.0015	0.0015	0.0015	0.0015	0.0015	-
Jan 13, 2025	0.0025	0.0025	0.0015	0.0015	0.0015	-
Jan 10, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 9, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 8, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 7, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 6, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 3, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Jan 2, 2025	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 30, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 27, 2024	0.0005	0.0090	0.0005	0.0090	0.0090	7,500
Dec 23, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 20, 2024	0.0025	0.0025	0.0015	0.0015	0.0015	-
Dec 19, 2024	0.0025	0.0025	0.0015	0.0015	0.0015	-
Dec 18, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 17, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 16, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 13, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	10,000
Dec 12, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 10, 2024	0.0025	0.0025	0.0015	0.0015	0.0015	-
Dec 9, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	2,400
Dec 6, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Dec 5, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	7,000
Dec 4, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 3, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Dec 2, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 29, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Nov 28, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Nov 27, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 26, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 25, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 22, 2024	0.0005	0.0010	0.0005	0.0010	0.0010	2,750
Nov 21, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 20, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	3,000
Nov 19, 2024	0.0005	0.0005	0.0005	0.0005	0.0005	-
Nov 18, 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
Nov 15, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Nov 14, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
Nov 13, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	32,000
Nov 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Nov 11, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 8, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 7, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 6, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 5, 2024	0.0025	0.0025	0.0025	0.0025	0.0025	-
Nov 4, 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
Nov 1, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 31, 2024	0.0015	0.0080	0.0015	0.0080	0.0080	1,000
Oct 30, 2024	0.0025	0.0045	0.0025	0.0045	0.0045	1,000
Oct 29, 2024	0.0025	0.0045	0.0025	0.0045	0.0045	-
Oct 28, 2024	0.0025	0.0045	0.0025	0.0045	0.0045	-
Oct 25, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 24, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	289,400
Oct 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 22, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 21, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 18, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 17, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 16, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 14, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 11, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 10, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 9, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 8, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	3,000
Oct 7, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 4, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	30,000
Oct 3, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Oct 2, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Oct 1, 2024	0.0055	0.0055	0.0045	0.0045	0.0045	8,509
Sep 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Sep 27, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 26, 2024	0.0055	0.0055	0.0045	0.0045	0.0045	4,200
Sep 25, 2024	0.0055	0.0055	0.0045	0.0045	0.0045	-
Sep 24, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 23, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 20, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Sep 19, 2024	0.0125	0.0125	0.0080	0.0080	0.0080	500,000
Sep 18, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 17, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 16, 2024	0.0115	0.0115	0.0080	0.0080	0.0080	-
Sep 13, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 12, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Sep 11, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 10, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 9, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 6, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Sep 5, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 4, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Sep 3, 2024	0.0055	0.0080	0.0055	0.0080	0.0080	26,050
Sep 2, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 30, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 29, 2024	0.0045	0.0055	0.0045	0.0055	0.0055	-
Aug 28, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 27, 2024	0.0055	0.0080	0.0055	0.0080	0.0080	-
Aug 26, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 23, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Aug 22, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Aug 21, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 19, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 16, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 15, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 14, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 13, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 12, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 9, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 8, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 7, 2024	0.0075	0.0085	0.0075	0.0085	0.0085	-
Aug 6, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Aug 5, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 2, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Aug 1, 2024	0.0075	0.0080	0.0075	0.0080	0.0080	20,000
Jul 31, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 30, 2024	0.0085	0.0085	0.0080	0.0080	0.0080	2,000
Jul 29, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 26, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 25, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 24, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Jul 23, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 22, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 19, 2024	0.0085	0.0085	0.0080	0.0080	0.0080	-
Jul 18, 2024	0.0085	0.0085	0.0080	0.0080	0.0080	-
Jul 17, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 16, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 15, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jul 12, 2024	0.0095	0.0095	0.0085	0.0085	0.0085	-
Jul 11, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 10, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 9, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 8, 2024	0.0095	0.0095	0.0080	0.0080	0.0080	9,020
Jul 5, 2024	0.0085	0.0085	0.0080	0.0080	0.0080	-
Jul 4, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 3, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 2, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jul 1, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	3,000
Jun 28, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 27, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 26, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 25, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 24, 2024	0.0125	0.0125	0.0115	0.0115	0.0115	14,500
Jun 21, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jun 20, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
Jun 19, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Jun 18, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 17, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 14, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 13, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 12, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 11, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 10, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Jun 7, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jun 6, 2024	0.0075	0.0115	0.0075	0.0115	0.0115	10,000
Jun 5, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 4, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
Jun 3, 2024	0.0095	0.0115	0.0095	0.0115	0.0115	300
May 31, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 30, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
May 29, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 28, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 27, 2024	0.0085	0.0100	0.0085	0.0100	0.0100	200,001
May 24, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 23, 2024	0.0095	0.0115	0.0095	0.0115	0.0115	35,000
May 22, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 21, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 20, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 17, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	-
May 16, 2024	0.0115	0.0115	0.0115	0.0115	0.0115	14,918
May 15, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 14, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 13, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 10, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	2,700
May 9, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 8, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 7, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 6, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
May 3, 2024	0.0085	0.0085	0.0085	0.0085	0.0085	-
May 2, 2024	0.0115	0.0150	0.0115	0.0150	0.0150	-
Apr 30, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 29, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 26, 2024	0.0125	0.0125	0.0125	0.0125	0.0125	-
Apr 25, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Apr 24, 2024	0.0085	0.0115	0.0085	0.0115	0.0115	-
Apr 23, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Apr 22, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Apr 19, 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
Apr 18, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	45,000
Apr 17, 2024	0.0225	0.0225	0.0225	0.0225	0.0225	-
Apr 16, 2024	0.0055	0.0150	0.0055	0.0150	0.0150	50,000
Apr 15, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 12, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 11, 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
Apr 10, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 9, 2024	0.0055	0.0080	0.0055	0.0080	0.0080	-
Apr 8, 2024	0.0055	0.0080	0.0055	0.0080	0.0080	-
Apr 5, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 4, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	-
Apr 3, 2024	0.0055	0.0055	0.0055	0.0055	0.0055	-
Apr 2, 2024	0.0055	0.0055	0.0050	0.0050	0.0050	977
Mar 28, 2024	0.0086	0.0096	0.0084	0.0084	0.0084	-
Mar 27, 2024	0.0086	0.0096	0.0086	0.0096	0.0096	3,100
Mar 26, 2024	0.0096	0.0148	0.0096	0.0148	0.0148	4,371
Mar 25, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 22, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 21, 2024	0.0086	0.0086	0.0086	0.0086	0.0086	-
Mar 20, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 19, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 18, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	2,653
Mar 15, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 14, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Mar 13, 2024	0.0096	0.0096	0.0096	0.0096	0.0096	-
Mar 12, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-
Mar 11, 2024	0.0056	0.0056	0.0056	0.0056	0.0056	-

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

Blackhawk Growth Corp. (QD6.F)