Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now

OTC Markets OTCPK - Delayed Quote USD

QcX Gold Corp. (QCXGF)

Compare

0.0100

0.0000

(0.00%)

At close: February 28 at 3:00:00 PM EST

Currency in USD

Download

Date	Open	High	Low	Close	Adj Close	Volume
Feb 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 26, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 25, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 20, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 19, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 18, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 12, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 11, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 5, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 4, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Feb 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 31, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 30, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 29, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 28, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 27, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 24, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 23, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 22, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 21, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 17, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 16, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 15, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 14, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 13, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 10, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 8, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 7, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 6, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 3, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Jan 2, 2025	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 31, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	100,000
Dec 30, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 27, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 26, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 24, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 23, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 20, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 19, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 18, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 17, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 16, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 13, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	-
Dec 12, 2024	0.0110	0.0110	0.0110	0.0110	0.0110	10,000
Dec 11, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 10, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 9, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 6, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
Dec 5, 2024	0.0100	0.0100	0.0100	0.0100	0.0100	499
Dec 4, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 3, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Dec 2, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 29, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 27, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 26, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 25, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 22, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 21, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 20, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 19, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 18, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 15, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 14, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 13, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 12, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 11, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 8, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 7, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 6, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	-
Nov 5, 2024	0.0135	0.0135	0.0135	0.0135	0.0135	4,400
Nov 4, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Nov 1, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 31, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 30, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 29, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 28, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 25, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 24, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 23, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 22, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 21, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 18, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 17, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	-
Oct 16, 2024	0.0136	0.0136	0.0136	0.0136	0.0136	11,000
Oct 15, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 14, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 11, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 10, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 9, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 8, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 7, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 4, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 3, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 2, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Oct 1, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Sep 30, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Sep 27, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Sep 26, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	-
Sep 25, 2024	0.0098	0.0098	0.0098	0.0098	0.0098	27,000
Sep 24, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 23, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 20, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 19, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 18, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 17, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 16, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 13, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 12, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 11, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 10, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 9, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 6, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 5, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	-
Sep 4, 2024	0.0097	0.0097	0.0097	0.0097	0.0097	3,000
Sep 3, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 30, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	-
Aug 29, 2024	0.0105	0.0105	0.0105	0.0105	0.0105	1,000
Aug 28, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 27, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 26, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 23, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 22, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 21, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 20, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 19, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 16, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 15, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 14, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 13, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 12, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 9, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 8, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 7, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 6, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 5, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 2, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Aug 1, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 31, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 30, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 29, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 26, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 25, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 24, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 23, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 22, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 19, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 18, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 17, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 16, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 15, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 12, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 11, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 10, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	-
Jul 9, 2024	0.0126	0.0126	0.0126	0.0126	0.0126	490
Jul 8, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 5, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 3, 2024	0.0075	0.0075	0.0075	0.0075	0.0075	-
Jul 2, 2024	0.0107	0.0107	0.0075	0.0075	0.0075	96,950
Jul 1, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 28, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 27, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	-
Jun 26, 2024	0.0050	0.0050	0.0050	0.0050	0.0050	96,950
Jun 25, 2024	0.0137	0.0137	0.0137	0.0137	0.0137	97,950
Jun 24, 2024	0.0145	0.0145	0.0145	0.0145	0.0145	-
Jun 21, 2024	0.0113	0.0173	0.0113	0.0145	0.0145	260,000
Jun 20, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 18, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 17, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 14, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 13, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 12, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 11, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 10, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 7, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 6, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 5, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 4, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Jun 3, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 31, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 30, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 29, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 28, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 24, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 23, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 22, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 21, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 20, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 17, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 16, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 15, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 14, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 13, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 10, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 9, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 8, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 7, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 6, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 3, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 2, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
May 1, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 30, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 29, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 26, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 25, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 24, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 23, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 22, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 19, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 18, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 17, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 16, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 15, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 12, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 11, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 10, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 9, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 8, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 5, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 4, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 3, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 2, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Apr 1, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 28, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 27, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 26, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 25, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 22, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 21, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 20, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 19, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 18, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	-
Mar 15, 2024	0.0103	0.0103	0.0103	0.0103	0.0103	16,300
Mar 14, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 13, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 12, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 11, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 8, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 7, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 6, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 5, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 4, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-
Mar 1, 2024	0.0138	0.0138	0.0138	0.0138	0.0138	-

STA.V Sanatana Resources Inc.

0.0900

0.00%

FAIR.V Fairchild Gold Corp.

0.0350

0.00%

SXL.V Slam Exploration Ltd.

0.0200

0.00%

AUM.V AuMEGA Metals Ltd

0.0450

0.00%

KG.V Klondike Gold Corp.

0.0700

-6.67%

RPX.V Red Pine Exploration Inc.

0.1200

0.00%

MLM.NE McFarlane Lake Mining Limited

0.0500

+11.11%

EDGM.CN Edgemont Gold Corp.

0.2000

+2.56%

KTO.V K2 Gold Corporation

0.1800

+5.88%

FG.V Falcon Gold Corp.

0.0350

-12.50%

News

Life

Entertainment

Finance

Sports

New on Yahoo

Yahoo Finance

QcX Gold Corp. (QCXGF)

Related Tickers