Unlock stock picks and a broker-level newsfeed that powers Wall Street.

NasdaqGM - Nasdaq Real Time Price USD

QCR Holdings, Inc. (QCRH)

Compare
66.17
+0.27
+(0.41%)
As of 9:39:13 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCRH250417C00060000 1/17/2025 1:13 PM 60 21.40 15.60 20.00 0.00 0.00% - 25 1,117.77%
QCRH250417C00080000 11/6/2024 10:15 AM 80 15.00 11.90 16.00 0.00 0.00% 3 5 1,349.41%
QCRH250417C00085000 1/22/2025 2:40 PM 85 2.48 0.00 2.50 0.00 0.00% 2 82 444.53%
QCRH250417C00090000 10/28/2024 3:08 PM 90 3.60 0.00 0.00 0.00 0.00% 6 0 50.00%
QCRH250417C00095000 10/28/2024 10:58 AM 95 1.45 0.00 0.00 0.00 0.00% - 0 50.00%
QCRH250417C00100000 12/26/2024 11:25 AM 100 1.00 0.00 5.00 0.00 0.00% 1 7 762.70%
QCRH250417C00105000 11/14/2024 9:30 AM 105 2.30 0.00 5.00 0.00 0.00% - 10 816.21%
QCRH250417C00110000 10/28/2024 9:38 AM 110 0.25 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
QCRH250417P00055000 4/7/2025 11:09 AM 55 0.25 - 0.00 0.00 0.00% - 1 50.00%
QCRH250417P00060000 4/7/2025 11:09 AM 60 0.65 0.00 0.00 0.00 0.00% 1 10 50.00%
QCRH250417P00065000 4/7/2025 11:09 AM 65 2.40 0.00 0.00 0.00 0.00% - 1 12.50%
QCRH250417P00080000 3/7/2025 9:30 AM 80 9.50 0.00 0.00 0.00 0.00% 1 1 0.00%

Related Tickers

HBT HBT Financial, Inc.
22.33
+1.62%
 
FMBN Farmers & Merchants Bancshares, Inc. (Burlington, IA)
26.00
0.00%
 
FBTT First Bankers Trustshares, Inc.
16.49
0.00%
 
FBIZ First Business Financial Services, Inc.
46.75
+0.64%
 
FMBH First Mid Bancshares, Inc.
32.11
+0.06%
 
EBKDY Erste Group Bank AG
35.05
-0.65%
 
OSBC Old Second Bancorp, Inc.
14.89
+0.88%
 
EFSC Enterprise Financial Services Corp
48.44
+0.81%
 
RRBI Red River Bancshares, Inc.
49.61
-0.06%
 
FBNC First Bancorp
37.20
+1.03%