Cboe CA - Free Realtime Quote CAD

QUALCOMM Incorporated (QCOM.NE)

Compare
17.16
+0.03
+(0.18%)
As of 11:15:54 AM EDT. Market Open.
Currency in CAD
Download
Date Open High Low Close Adj Close Volume
Apr 7, 202517.0518.1817.0517.1617.167,910
Apr 4, 202518.0318.0417.1017.1317.1311,169
Apr 3, 202519.6719.7118.6418.7718.7749,724
Apr 2, 202520.6120.6220.5820.5520.55984
Apr 1, 202520.3620.5020.3420.5820.582,223
Mar 31, 202520.2120.6520.0020.6620.667,054
Mar 28, 202520.5120.5420.4420.5320.531,711
Mar 27, 202521.1321.3021.1321.3021.305,234
Mar 26, 202521.4821.5021.2221.3121.312,801
Mar 25, 202521.5021.6621.5021.5321.533,824
Mar 24, 202521.5221.5721.5021.5321.532,266
Mar 21, 202521.0621.1520.8021.1121.117,289
Mar 20, 202521.3521.3521.1021.2621.2664,436
Mar 19, 202521.0021.5421.0021.2621.262,745
Mar 18, 202521.3521.4221.0021.0221.0213,076
Mar 17, 202521.0721.3020.9521.2621.262,463
Mar 14, 202520.8021.0820.8021.0721.076,966
Mar 13, 202520.6620.8620.2720.4420.4415,572
Mar 12, 202520.8420.8620.4820.5420.5410,809
Mar 11, 202520.7920.9220.3220.6220.627,358
Mar 10, 202521.2021.3320.6120.8620.867,471
Mar 7, 202521.0921.6821.0621.6821.684,800
Mar 6, 2025 0.11 Dividend
Mar 6, 202520.8521.2020.7921.0221.0220,152
Mar 5, 202520.6521.3120.6521.3121.202,835
Mar 4, 202521.1121.1121.1121.1121.00-
Mar 3, 202521.1121.1121.1121.1121.00-
Feb 28, 202520.8021.0820.7021.1121.003,330
Feb 27, 202521.6621.6620.7720.8220.7117,544
Feb 26, 202521.8222.0921.7321.8321.7165,534
Feb 25, 202521.7221.9221.5521.6921.5734,919
Feb 24, 202522.4022.4021.7821.7221.6010,109
Feb 21, 202523.4723.4722.3222.2922.1716,313
Feb 20, 202523.7523.7523.3023.4223.2910,640
Feb 19, 202523.7523.7523.5323.6223.495,991
Feb 18, 202523.3023.4223.1723.4223.2918,077
Feb 14, 202523.2323.2523.1023.2023.086,829
Feb 13, 202523.1423.2322.9123.1823.0612,110
Feb 12, 202522.9523.0222.6922.9722.856,466
Feb 11, 202522.9523.2622.9523.1823.065,044
Feb 10, 202522.9923.1422.8323.1223.0013,144
Feb 7, 202522.8623.0422.4022.6122.4913,494
Feb 6, 202522.6922.8422.3622.8422.7279,983
Feb 5, 202523.3623.7523.0023.7423.6157,272
Feb 4, 202522.8623.4422.8623.3923.2630,373
Feb 3, 202522.7123.2022.7123.0322.9177,718
Jan 31, 202523.3123.8223.2923.3923.261,534
Jan 30, 202523.3823.4223.1223.2323.111,454
Jan 29, 202523.1823.3823.0023.1323.01500
Jan 28, 202522.8523.4022.8523.1423.0218,148
Jan 27, 202523.2123.2722.6523.1323.0130,362
Jan 24, 202523.4923.4923.2423.2823.1634,898
Jan 23, 202523.0323.5022.9323.5323.4034,912
Jan 22, 202522.7723.2022.7723.0322.9113,749
Jan 21, 202522.5422.7722.3822.6822.5619,530
Jan 20, 202522.5922.6422.4022.4022.281,890
Jan 17, 202522.1622.3522.1222.2522.138,362
Jan 16, 202522.4222.4221.8321.8321.7111,486
Jan 15, 202522.0022.3522.0022.2522.1317,158
Jan 14, 202521.7721.7721.2321.5321.4119,082
Jan 13, 202520.8121.2820.8121.2821.173,974
Jan 10, 202521.2121.3721.0421.2721.1660,470
Jan 9, 202522.5922.6020.6420.7320.622,050
Jan 8, 202521.6121.6121.2521.5021.3812,068
Jan 7, 202521.9522.0221.6221.7121.596,922
Jan 6, 202521.8122.2821.6421.6921.5726,470
Jan 3, 202521.1021.4220.9321.3221.2114,570
Jan 2, 202521.1021.1120.7020.7720.669,477
Dec 31, 202420.9320.9320.7620.8220.713,307
Dec 30, 202420.8621.0720.8620.9320.8212,389
Dec 27, 202421.2821.2921.1021.2921.184,252
Dec 24, 202421.4021.4821.3821.3821.2710,314
Dec 23, 202421.1121.4420.9821.4421.3323,153
Dec 20, 202420.4620.8620.3220.7520.64505
Dec 19, 202420.8220.9220.3520.3820.2710,886
Dec 18, 202421.5121.7720.6620.7820.6722,228
Dec 17, 202421.5421.5621.3621.3921.289,452
Dec 16, 202421.4421.4520.8721.3921.2839,866
Dec 13, 202421.5621.5621.3121.4921.377,607
Dec 12, 202421.6221.6221.3121.4821.3626,260
Dec 11, 202421.2321.7021.2321.6321.5114,384
Dec 10, 202421.5521.5521.1921.2021.0914,260
Dec 9, 202421.4721.9721.4021.8021.6812,216
Dec 6, 202421.5021.7021.3921.6021.4811,135
Dec 5, 2024 0.12 Dividend
Dec 5, 202422.1122.1521.7121.7621.643,133
Dec 4, 202422.3322.3322.0522.1321.909,660
Dec 3, 202421.9222.1821.8622.0221.7910,697
Dec 2, 202421.4622.1021.4622.1021.875,574
Nov 29, 202421.6921.8121.6021.6021.371,197
Nov 28, 202421.1722.4021.1721.3121.082,008
Nov 27, 202421.1821.3520.9521.2321.0025,722
Nov 26, 202421.7121.8521.1821.3121.0810,981
Nov 25, 202421.4721.6221.3421.5521.3229,211
Nov 22, 202421.0121.2420.8521.2421.0115,215
Nov 21, 202421.0521.2320.8421.0820.8615,452
Nov 20, 202422.2722.2720.8020.9420.7234,716
Nov 19, 202422.4722.4722.1222.3122.0742,872
Nov 18, 202422.1822.3522.1822.3022.0610,094
Nov 15, 202422.1922.2021.6621.7921.5623,666
Nov 14, 202422.0922.3422.0922.2622.028,467
Nov 13, 202421.9922.0221.7321.7721.548,461
Nov 12, 202422.5422.6121.9822.2021.9630,635
Nov 11, 202423.0123.0722.5622.8222.5825,919
Nov 8, 202423.2823.4622.8723.1722.9238,047
Nov 7, 202424.6024.6923.3223.5523.3079,559
Nov 6, 202423.0423.5622.8923.5423.2929,197
Nov 5, 202422.5022.6122.3422.4022.167,395
Nov 4, 202422.2422.6522.2422.4322.192,791
Nov 1, 202422.3822.5522.3722.3722.133,462
Oct 31, 202422.5022.5022.0322.1821.9419,969
Oct 30, 202423.1623.2822.7822.7822.5410,124
Oct 29, 202423.5523.9923.5523.9323.685,833
Oct 28, 202423.2223.4823.2223.4823.2310,197
Oct 25, 202423.2523.4723.1623.2222.972,577
Oct 24, 202422.7022.8922.5322.8422.603,333
Oct 23, 202423.1023.1522.3422.6022.3611,729
Oct 22, 202422.9823.5422.9823.5423.2945,968
Oct 21, 202423.0423.0822.6522.9422.704,657
Oct 18, 202423.3023.3323.0423.2322.982,020
Oct 17, 202423.3023.7523.2823.2823.035,891
Oct 16, 202423.7923.7923.1723.2923.047,039
Oct 15, 202424.0024.4023.6323.6323.3815,044
Oct 11, 202422.7623.1722.7623.0822.8429,366
Oct 10, 202422.8022.9122.5222.8722.635,719
Oct 9, 202422.8423.1422.8423.1222.8725,696
Oct 8, 202422.7322.7322.4822.6222.383,625
Oct 7, 202422.8822.8822.5622.6122.372,659
Oct 4, 202423.4723.4722.7022.8822.646,915
Oct 3, 202422.7222.8322.7222.7322.495,625
Oct 2, 202422.4623.0422.4622.8822.643,697
Oct 1, 202422.8222.8222.4722.4922.253,091
Sep 30, 202423.0623.1522.8023.1522.906,466
Sep 27, 202423.4723.4723.1123.1122.873,562
Sep 26, 202423.5723.5722.7223.5723.324,707
Sep 25, 202422.7522.8422.6922.8122.573,893
Sep 24, 202422.7322.9522.6922.7022.4613,145
Sep 23, 202422.9023.0322.5022.5622.3217,150
Sep 20, 202423.5023.5022.8023.0322.79701
Sep 19, 202423.8324.0023.6323.6623.4112,043

Related Tickers

MU.NE Micron Technology, Inc.
14.85
+0.75%
 
TXN.NE Texas Instruments Incorporated
16.77
+2.82%
 
INTC.NE Intel Corporation
11.28
-2.52%
 
AVGO.NE Broadcom Inc.
36.04
+3.71%
 
AMD.TO Advanced Micro Devices, Inc.
15.56
-3.65%
 
TSEM.TA Tower Semiconductor Ltd.
12,170.00
+6.57%
 
NVDA.TO NVIDIA Corporation
22.33
+2.43%
 
DIOD Diodes Incorporated
35.45
+0.98%
 
ALGM Allegro MicroSystems, Inc.
21.07
-1.17%
 
PTK.V POET Technologies Inc.
4.6600
-9.34%