Unlock stock picks and a broker-level newsfeed that powers Wall Street. Upgrade Now
23.46
-2.48
(-9.56%)
At close: February 21 at 4:00:00 PM EST
23.46
+0.00
+(0.01%)
After hours: February 21 at 6:22:51 PM EST
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Feb 21, 2025 | 26.10 | 26.10 | 23.46 | 23.46 | 23.46 | 6,349 |
| Feb 20, 2025 | 26.57 | 26.57 | 25.73 | 25.94 | 25.94 | 11,213 |
| Feb 19, 2025 | 26.18 | 26.68 | 26.13 | 26.42 | 26.42 | 9,331 |
| Feb 18, 2025 | 25.74 | 25.96 | 25.39 | 25.96 | 25.96 | 7,946 |
| Feb 14, 2025 | 25.50 | 25.61 | 25.25 | 25.54 | 25.54 | 10,197 |
| Feb 13, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 174 |