Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Hanover - Delayed Quote EUR

Qualcomm Inc (QCI.HA)

Compare
120.10
-0.68
(-0.56%)
At close: April 17 at 5:25:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 17, 2025120.02120.46120.02120.10120.1060
Apr 16, 2025116.50120.78116.50120.78120.78-
Apr 15, 2025122.00123.38122.00123.38123.38-
Apr 14, 2025125.06125.06123.06123.06123.06-
Apr 11, 2025120.46120.46119.16119.16119.16-
Apr 10, 2025128.10128.10119.86119.86119.86-
Apr 9, 2025110.32113.86110.32113.86113.86-
Apr 8, 2025119.50121.32119.50121.32121.32-
Apr 7, 2025106.02116.00106.02116.00116.00-
Apr 4, 2025125.00125.00121.22121.22121.22-
Apr 3, 2025135.82135.82128.40128.40128.40-
Apr 2, 2025141.48141.48141.20141.20141.20-
Apr 1, 2025140.46141.54140.46141.54141.54-
Mar 31, 2025138.50138.96138.50138.96138.96-
Mar 28, 2025145.56145.56140.36140.36140.36-
Mar 27, 2025147.18147.18146.06146.06146.06-
Mar 26, 2025148.46148.46146.84146.84146.84-
Mar 25, 2025147.82149.10147.82149.10149.10-
Mar 24, 2025145.80148.68145.80148.68148.68-
Mar 21, 2025145.82145.82144.32144.32144.32-
Mar 20, 2025145.54145.76145.54145.76145.76-
Mar 19, 2025143.22144.50143.22144.50144.50-
Mar 18, 2025143.66144.64143.66144.64144.64-
Mar 17, 2025142.62143.00142.62143.00143.00-
Mar 14, 2025141.00143.68141.00143.68143.68-
Mar 13, 2025139.50140.24139.50140.24140.24-
Mar 12, 2025140.48141.56140.48141.56141.56-
Mar 11, 2025141.00141.00138.86138.86138.86-
Mar 10, 2025147.62147.62144.34144.34144.34-
Mar 7, 2025143.62144.22143.62144.22144.22-
Mar 6, 2025 0.745875 Dividend
Mar 6, 2025145.46145.46144.74144.74144.74-
Mar 5, 2025146.92146.92142.72142.72141.8740
Mar 4, 2025145.52145.52144.12144.12143.26-
Mar 3, 2025151.16151.64151.16151.64150.74-
Feb 28, 2025148.78149.96148.78149.96149.07-
Feb 27, 2025155.32155.32153.32153.32152.41-
Feb 26, 2025154.00155.88154.00155.88154.95-
Feb 25, 2025153.72153.72152.46152.46151.55-
Feb 24, 2025158.10158.10157.00157.00156.06-
Feb 21, 2025165.06165.06160.24160.24159.29-
Feb 20, 2025167.32167.32165.72165.72164.73-
Feb 19, 2025165.96169.08165.96169.08168.07-
Feb 18, 2025164.46165.16164.46165.16164.18-
Feb 17, 2025164.58164.58163.74163.74162.76-
Feb 14, 2025165.02165.02163.94163.94162.96-
Feb 13, 2025163.42164.54163.42164.54163.56-
Feb 12, 2025165.68165.68162.58162.58161.61-
Feb 11, 2025165.02166.42165.02166.42165.43-
Feb 10, 2025163.50165.18163.50165.18164.20-
Feb 7, 2025162.04162.04161.98161.98161.02-
Feb 6, 2025162.04162.04161.90161.90160.94-
Feb 5, 2025166.72166.72165.32165.32164.34-
Feb 4, 2025165.40167.10165.40167.10166.10-
Feb 3, 2025161.00166.16161.00166.16165.172
Jan 31, 2025166.68169.50166.68169.50168.49-
Jan 30, 2025166.54166.54165.22165.22164.24-
Jan 29, 2025164.80164.80164.54164.54163.56-
Jan 28, 2025164.60164.60163.92163.92162.94-
Jan 27, 2025159.04162.00159.04162.00161.04-
Jan 24, 2025166.30166.30165.18165.18164.20-
Jan 23, 2025163.22165.26163.22165.26164.28-
Jan 22, 2025161.14163.56161.14163.56162.59-
Jan 21, 2025158.66160.06158.66160.06159.11-
Jan 20, 2025159.30159.30159.22159.22158.27-
Jan 17, 2025157.12160.64157.12160.64159.68-
Jan 16, 2025161.28161.28159.08159.08158.13-
Jan 15, 2025155.02159.70155.02159.70158.75-
Jan 14, 2025154.12154.12153.62153.62152.71-
Jan 13, 2025152.48152.92152.48152.92152.01-
Jan 10, 2025153.76153.76153.02153.02152.11-
Jan 9, 2025154.02154.32154.02154.32153.40-
Jan 8, 2025155.46155.46154.26154.26153.34-
Jan 7, 2025153.82156.74153.82156.74155.81-
Jan 6, 2025153.02157.32153.02157.32156.3827
Jan 3, 2025150.02151.20150.02151.20150.30-
Jan 2, 2025148.64151.68148.64151.68150.78-
Dec 30, 2024150.62150.62150.62150.62149.72-
Dec 27, 2024152.18152.18150.10150.10149.21-
Dec 23, 2024150.66150.66150.18150.18149.29-
Dec 20, 2024144.02146.92144.02146.92146.04-
Dec 19, 2024147.50147.50146.36146.36145.49-
Dec 18, 2024150.32153.10150.32153.10152.19-
Dec 17, 2024150.02150.30150.02150.30149.40-
Dec 16, 2024150.50150.50149.00149.00148.11-
Dec 13, 2024150.52150.52150.30150.30149.40-
Dec 12, 2024151.46151.46149.94149.94149.05-
Dec 11, 2024149.02151.90149.02151.90151.00-
Dec 10, 2024150.80150.80150.42150.42149.52-
Dec 9, 2024150.02152.70150.02152.70151.79-
Dec 6, 2024151.50151.50151.22151.22150.32-
Dec 5, 2024 0.745875 Dividend
Dec 5, 2024153.76153.76153.26153.26152.35-
Dec 4, 2024155.06155.62155.06155.62153.85-
Dec 3, 2024155.14155.14155.06155.06153.29-
Dec 2, 2024149.80153.84149.80153.84152.09-
Nov 29, 2024149.10152.40149.10152.40150.66-
Nov 28, 2024147.94149.02147.94149.02147.32-
Nov 27, 2024149.22149.22147.12147.12145.4429
Nov 26, 2024151.24151.62151.24151.62149.89-
Nov 25, 2024151.02152.16150.88152.16150.4360
Nov 22, 2024148.00148.72148.00148.72147.03-
Nov 21, 2024145.04148.90145.04148.90147.20-
Nov 20, 2024155.70155.70147.76147.76146.08-
Nov 19, 2024155.24155.40155.24155.40153.63-
Nov 18, 2024153.44155.92153.44155.92154.14-
Nov 15, 2024153.34153.52153.34153.52151.77-
Nov 14, 2024151.74154.70151.74154.70152.94-
Nov 13, 2024153.06153.06151.24151.24149.52-
Nov 12, 2024157.52157.52155.02155.02153.26-
Nov 11, 2024159.72159.72156.82156.82155.03-
Nov 8, 2024160.22160.22158.72158.72156.91-
Nov 7, 2024171.74171.74160.72160.72158.89-
Nov 6, 2024157.52159.54157.52159.54157.72-
Nov 5, 2024151.40152.38151.40152.38150.65-
Nov 4, 2024151.98153.48151.98153.48151.73-
Nov 1, 2024150.20152.68150.20152.68150.94-
Oct 31, 2024154.10154.10150.02150.02148.31-
Oct 30, 2024159.02159.02155.54155.54153.77-
Oct 29, 2024159.24162.18159.24162.18160.33-
Oct 28, 2024158.62159.74158.62159.74157.92-
Oct 25, 2024155.60159.56155.60158.46156.664
Oct 24, 2024154.72155.70154.72155.70153.93-
Oct 23, 2024151.52157.28151.52156.26154.4815
Oct 22, 2024155.16157.64155.16157.64155.85-
Oct 21, 2024157.02157.02153.70153.70151.95-
Oct 18, 2024158.02158.02156.80156.80155.01-
Oct 17, 2024158.12160.74158.12160.74158.91-
Oct 16, 2024160.12160.12158.16158.16156.36-
Oct 15, 2024164.72164.72161.28161.28159.4450
Oct 14, 2024155.18157.70155.18157.70155.90125
Oct 11, 2024154.06154.56154.06154.56152.80-
Oct 10, 2024155.08155.08153.42153.42151.67-
Oct 9, 2024150.72153.98150.72153.98152.23-
Oct 8, 2024150.00152.38150.00152.38150.65-
Oct 7, 2024153.24153.24152.92152.92151.18-
Oct 4, 2024152.82153.28152.82153.28151.53-
Oct 3, 2024151.50151.70151.50151.70149.97-
Oct 2, 2024149.00152.92149.00152.92151.18-
Oct 1, 2024152.26152.26149.32149.32147.62-
Sep 30, 2024151.58152.36151.58152.36150.63-
Sep 27, 2024153.86153.86153.62153.62151.87-
Sep 26, 2024153.58153.58151.16151.16149.44-
Sep 25, 2024148.58150.54148.58150.54148.83-
Sep 24, 2024149.52149.82149.52149.82148.11-
Sep 23, 2024152.04152.04149.12149.12147.42-
Sep 20, 2024155.02155.02152.98152.98151.24-
Sep 19, 2024153.74155.90153.74155.90154.13-
Sep 18, 2024151.70151.92151.70151.92150.19-
Sep 17, 2024149.48151.62149.48151.62149.89-
Sep 16, 2024150.72150.72148.82148.82147.13-
Sep 13, 2024148.76150.32148.76150.32148.61-
Sep 12, 2024151.50151.50148.60148.60146.91-
Sep 11, 2024145.04146.02145.04146.02144.36-
Sep 10, 2024144.66145.18144.66145.18143.53-
Sep 9, 2024143.20144.42143.20144.42142.78-
Sep 6, 2024146.50146.50143.02143.02141.39-
Sep 5, 2024 0.745875 Dividend
Sep 5, 2024148.04148.04146.90146.90145.23-
Sep 4, 2024146.52150.58146.52150.58148.03-
Sep 3, 2024157.22157.22150.70150.70148.14-
Sep 2, 2024158.26158.26157.02157.02154.36-
Aug 30, 2024153.82155.58153.82155.58152.94-
Aug 29, 2024152.62156.80152.62156.80154.14-
Aug 28, 2024155.24155.24155.24155.24152.61-
Aug 27, 2024151.22153.52150.42153.52150.92525
Aug 26, 2024155.02155.02152.70152.70150.11-
Aug 23, 2024152.72154.58152.72154.58151.96-
Aug 22, 2024155.84155.84154.22154.22151.60-
Aug 21, 2024154.52154.52154.52154.52151.90-
Aug 20, 2024157.18157.18157.18157.18154.51-
Aug 19, 2024155.54155.54155.54155.54152.90-
Aug 16, 2024158.74158.74158.74158.74156.05-
Aug 15, 2024152.26152.26152.26152.26149.68-
Aug 14, 2024153.92153.92153.92153.92151.31-
Aug 13, 2024148.84148.84148.84148.84146.31-
Aug 12, 2024151.00151.00151.00151.00148.44-
Aug 9, 2024151.34151.34151.34151.34148.77-
Aug 8, 2024142.50142.50142.50142.50140.08-
Aug 7, 2024144.64144.64144.64144.64142.19-
Aug 6, 2024148.00148.00148.00148.00145.49-
Aug 5, 2024133.02133.02133.02133.02130.76-
Aug 2, 2024149.44149.44149.44149.44146.90-
Aug 1, 2024165.22165.22165.22165.22162.42-
Jul 31, 2024159.88159.88159.88159.88157.17-
Jul 30, 2024164.62164.62162.04162.04159.2931
Jul 29, 2024166.72166.72166.72166.72163.89-
Jul 26, 2024163.50163.50163.50163.50160.73-
Jul 25, 2024167.32167.32167.32167.32164.48-
Jul 24, 2024177.02177.02177.02177.02174.02-
Jul 23, 2024178.22178.22178.22178.22175.20-
Jul 22, 2024172.02172.02172.02172.02169.10-
Jul 19, 2024177.00177.00177.00177.00174.00-
Jul 18, 2024176.02176.02176.02176.02173.03-
Jul 17, 2024190.62190.62190.62190.62187.39-
Jul 16, 2024191.58191.58191.58191.58188.33-
Jul 15, 2024185.68185.68185.68185.68182.53-
Jul 12, 2024183.60183.60183.60183.60180.49-
Jul 11, 2024192.28192.28192.28192.28189.02-
Jul 10, 2024190.86191.92190.86191.92188.665
Jul 9, 2024192.58192.58192.58192.58189.31-
Jul 8, 2024189.52189.52189.52189.52186.30-
Jul 5, 2024188.70188.70188.70188.70185.50-
Jul 4, 2024188.84188.84188.84188.84185.64-
Jul 3, 2024186.18186.18186.18186.18183.02-
Jul 2, 2024185.78185.78184.22184.22181.095
Jul 1, 2024186.14186.16185.70186.16183.00600
Jun 28, 2024182.04182.04182.04182.04178.95-
Jun 27, 2024182.62182.62182.62182.62179.5228
Jun 26, 2024190.02190.02190.02190.02186.80-
Jun 25, 2024187.22187.70187.22187.70184.525
Jun 24, 2024198.82198.82198.82198.82195.45-
Jun 21, 2024201.70201.70201.70201.70198.28-
Jun 20, 2024213.50213.50213.50213.50209.88-
Jun 19, 2024212.20212.20212.20212.20208.60-
Jun 18, 2024213.15213.15213.15213.15209.53-
Jun 17, 2024202.05202.05200.25200.25196.8515
Jun 14, 2024203.70203.70203.70203.70200.24-
Jun 13, 2024200.55200.55200.55200.55197.15-
Jun 12, 2024194.34194.34194.34194.34191.04-
Jun 11, 2024194.30194.30194.30194.30191.00-
Jun 10, 2024191.86191.86191.86191.86188.60-
Jun 7, 2024193.02193.02193.02193.02189.75-
Jun 6, 2024194.68194.68194.68194.68191.38-
Jun 5, 2024188.74188.74188.74188.74185.54-
Jun 4, 2024189.16189.16189.16189.16185.95-
Jun 3, 2024188.08188.08188.08188.08184.89-
May 31, 2024186.86189.32186.86189.32186.1110
May 30, 2024 0.745875 Dividend
May 30, 2024190.92190.92190.92190.92187.68-
May 29, 2024195.56195.56195.56195.56191.41-
May 28, 2024196.50196.50196.50196.50192.33-
May 27, 2024194.90194.90194.90194.90190.76-
May 24, 2024186.90186.90186.90186.90182.93-
May 23, 2024188.52190.48188.52190.48186.43100
May 22, 2024185.52186.82185.52186.82182.853
May 21, 2024182.10182.10182.10182.10178.23-
May 20, 2024178.48178.48178.48178.48174.69-
May 17, 2024177.50177.50177.50177.50173.73-
May 16, 2024178.74178.74178.74178.74174.94-
May 15, 2024174.32174.32174.32174.32170.62-
May 14, 2024170.10170.28170.10170.28166.6630
May 13, 2024169.02169.02169.02169.02165.43-
May 10, 2024167.44167.44167.44167.44163.88-
May 9, 2024167.02167.02167.02167.02163.47-
May 8, 2024167.22167.22167.22167.22163.67-
May 7, 2024168.34168.34168.34168.34164.76-
May 6, 2024166.40166.40166.40166.40162.87-
May 3, 2024168.00168.00168.00168.00164.43-
May 2, 2024159.06159.06159.06159.06155.68-
Apr 30, 2024157.72157.72157.72157.72154.37-
Apr 29, 2024154.78154.78154.78154.78151.49-
Apr 26, 2024152.00152.00152.00152.00148.77-
Apr 25, 2024151.02151.02151.02151.02147.81-
Apr 24, 2024152.44152.50152.44152.50149.2650
Apr 23, 2024149.84149.84149.84149.84146.66-
Apr 22, 2024147.62147.62147.62147.62144.48-
Apr 19, 2024149.52149.52149.52149.52146.34-
Apr 18, 2024154.58154.58154.58154.58151.30-
Apr 17, 2024157.96157.96157.96157.96154.61-

Related Tickers

AVGO34.SA Broadcom Inc.
14.28
-1.52%
 
NA Nano Labs Ltd
4.3000
+6.97%
 
ADI Analog Devices, Inc.
176.27
+0.19%
 
TSMC34.SA Taiwan Semiconductor Manufacturing Company Limited
110.00
-0.07%
 
ARM Arm Holdings plc
100.73
-0.27%
 
MU Micron Technology, Inc.
68.80
-0.76%
 
AVGO Broadcom Inc.
170.99
-2.07%
 
AMD Advanced Micro Devices, Inc.
87.50
-0.89%
 
INTC Intel Corporation
18.93
-1.56%
 
TSM Taiwan Semiconductor Manufacturing Company Limited
151.74
+0.05%