Unlock stock picks and a broker-level newsfeed that powers Wall Street.
Upgrade Now
Stuttgart - Delayed Quote EUR

Caltagirone SpA (QCG.SG)

Compare
6.12
-0.66
(-9.73%)
At close: April 4 at 4:58:30 PM GMT+2
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 4, 20256.706.766.126.126.12-
Apr 3, 20256.786.806.786.786.78-
Apr 2, 20256.766.826.726.826.82-
Apr 1, 20256.766.846.766.846.84-
Mar 31, 20256.846.846.826.846.84-
Mar 28, 20256.987.026.986.986.98-
Mar 27, 20257.007.087.007.067.06-
Mar 26, 20257.027.147.027.087.08-
Mar 25, 20257.007.107.007.087.08-
Mar 24, 20257.067.167.067.087.08-
Mar 21, 20257.067.187.067.127.12-
Mar 20, 20257.127.227.107.127.12-
Mar 19, 20257.287.367.107.127.12-
Mar 18, 20257.187.387.187.367.36-
Mar 17, 20256.987.226.987.167.16-
Mar 14, 20257.007.287.007.087.08-
Mar 13, 20257.047.127.047.087.08-
Mar 12, 20256.987.146.987.147.14-
Mar 11, 20257.047.146.986.986.98-
Mar 10, 20257.067.107.067.107.10-
Mar 7, 20257.047.167.047.067.06-
Mar 6, 20256.967.266.967.127.12-
Mar 5, 20256.727.086.727.087.08-
Mar 4, 20256.886.966.706.846.84-
Mar 3, 20256.826.986.826.986.98-
Feb 28, 20256.946.946.906.926.92-
Feb 27, 20256.927.046.927.027.02-
Feb 26, 20256.867.066.867.067.06-
Feb 25, 20256.867.006.866.966.96-
Feb 24, 20256.847.006.846.866.86-
Feb 21, 20256.806.966.806.946.94-
Feb 20, 20256.786.906.786.906.90-
Feb 19, 20256.786.906.786.846.84-
Feb 18, 20256.887.746.887.747.7450
Feb 17, 20256.886.986.886.986.98-
Feb 14, 20256.827.046.826.966.96-
Feb 13, 20256.626.886.626.886.88-
Feb 12, 20256.666.766.666.746.74-
Feb 11, 20256.666.786.666.786.78-
Feb 10, 20256.586.726.586.726.72-
Feb 7, 20256.526.726.526.586.58-
Feb 6, 20256.406.586.406.586.58-
Feb 5, 20256.506.566.466.466.46-
Feb 4, 20256.426.566.426.526.52-
Feb 3, 20256.546.546.486.506.50-
Jan 31, 20256.426.606.426.606.60-
Jan 30, 20256.406.506.406.466.46-
Jan 29, 20256.466.546.466.486.48-
Jan 28, 20256.486.586.466.546.54-
Jan 27, 20256.486.586.486.546.54-
Jan 24, 20256.526.726.466.526.52-
Jan 23, 20256.526.606.526.526.52-
Jan 22, 20256.486.566.486.566.56-
Jan 21, 20256.526.546.466.546.54-
Jan 20, 20256.266.426.266.426.42-
Jan 17, 20256.246.346.246.306.30-
Jan 16, 20256.286.326.286.306.30-
Jan 15, 20256.306.466.306.366.36-
Jan 14, 20256.106.346.106.346.34-
Jan 13, 20256.166.226.166.206.20-
Jan 10, 20256.206.306.206.286.28-
Jan 9, 20256.126.246.126.246.24-
Jan 8, 20256.126.226.126.186.18-
Jan 7, 20256.166.226.166.226.22-
Jan 6, 20256.146.286.126.286.28-
Jan 3, 20256.046.046.046.046.04-
Jan 2, 20256.046.046.046.046.04-
Dec 30, 20246.026.106.026.046.04-
Dec 27, 20246.086.086.086.086.08-
Dec 23, 20245.906.125.905.985.98-
Dec 20, 20245.945.985.945.965.96-
Dec 19, 20245.906.005.905.945.94-
Dec 18, 20245.925.985.925.985.98-
Dec 17, 20245.986.085.945.985.98-
Dec 16, 20245.986.085.986.026.02-
Dec 13, 20246.026.125.985.985.98-
Dec 12, 20245.986.125.986.086.08-
Dec 11, 20245.986.125.986.086.08-
Dec 10, 20245.906.125.906.106.10-
Dec 9, 20245.885.985.885.985.98-
Dec 6, 20245.846.045.845.985.98-
Dec 5, 20245.865.985.865.905.90-
Dec 4, 20245.885.985.885.925.92-
Dec 3, 20245.845.965.845.945.94-
Dec 2, 20245.885.945.825.885.88-
Nov 29, 20245.865.965.865.945.94-
Nov 28, 20245.865.965.865.965.96-
Nov 27, 20245.885.985.885.985.98-
Nov 26, 20245.885.945.885.945.94-
Nov 25, 20245.925.945.885.885.88-
Nov 22, 20245.885.905.865.865.86-
Nov 21, 20245.865.985.865.925.92-
Nov 20, 20245.825.925.825.925.92-
Nov 19, 20245.845.905.845.865.86-
Nov 18, 20245.845.905.845.885.88-
Nov 15, 20245.745.845.745.845.84-
Nov 14, 20245.746.585.746.586.58160
Nov 13, 20245.765.825.745.745.74-
Nov 12, 20245.785.865.745.765.76-
Nov 11, 20245.765.845.765.845.84-
Nov 8, 20245.765.825.765.805.80-
Nov 7, 20245.545.825.545.805.80-
Nov 6, 20245.545.705.545.625.62-
Nov 5, 20245.645.705.545.545.54-
Nov 4, 20245.605.665.605.665.66-
Nov 1, 20245.625.705.625.625.62-
Oct 31, 20245.645.685.605.685.68-
Oct 30, 20245.645.765.645.765.76-
Oct 29, 20245.645.705.645.705.70-
Oct 28, 20245.545.725.545.705.70-
Oct 25, 20245.425.485.425.485.48-
Oct 24, 20245.425.545.425.465.46-
Oct 23, 20245.405.485.405.425.42-
Oct 22, 20245.365.485.365.485.48-
Oct 21, 20245.385.445.385.425.42-
Oct 18, 20245.385.465.385.445.44-
Oct 17, 20245.405.465.405.445.44-
Oct 16, 20245.405.465.405.465.46-
Oct 15, 20245.385.485.385.465.46-
Oct 14, 20245.325.485.325.465.46-
Oct 11, 20245.325.445.325.445.44-
Oct 10, 20245.305.385.305.385.38-
Oct 9, 20245.265.385.225.325.32-
Oct 8, 20245.305.365.265.285.28-
Oct 7, 20245.485.545.345.345.34-
Oct 4, 20245.545.545.545.545.54-
Oct 3, 20245.645.705.605.605.60-
Oct 2, 20245.645.645.645.645.64-
Oct 1, 20245.645.705.645.705.70-
Sep 30, 20245.525.705.525.705.70-
Sep 27, 20245.425.605.425.525.52-
Sep 26, 20245.405.545.405.525.52-
Sep 25, 20245.365.485.365.485.48-
Sep 24, 20245.385.505.385.505.50-
Sep 23, 20245.365.445.365.445.44-
Sep 20, 20245.405.445.365.365.36-
Sep 19, 20245.345.505.345.505.50-
Sep 18, 20245.365.405.365.405.40-
Sep 17, 20245.365.445.365.425.42-
Sep 16, 20245.345.505.345.365.36-
Sep 13, 20245.365.425.365.405.40-
Sep 12, 20245.385.465.385.445.44-
Sep 11, 20245.385.525.385.525.52-
Sep 10, 20245.345.465.345.425.42-
Sep 9, 20245.245.405.245.405.40-
Sep 6, 20245.285.365.285.345.34-
Sep 5, 20245.325.365.325.365.36-
Sep 4, 20245.245.365.225.365.36-
Sep 3, 20245.265.345.265.305.30-
Sep 2, 20245.285.325.285.325.32-
Aug 30, 20245.245.325.245.325.32-
Aug 29, 20245.265.265.265.265.26-
Aug 28, 20245.285.345.285.325.32-
Aug 27, 20245.305.365.265.325.32-
Aug 26, 20245.245.345.245.345.34-
Aug 23, 20245.265.325.245.245.24-
Aug 22, 20245.305.325.305.325.32-
Aug 21, 20245.245.325.245.325.32-
Aug 20, 20245.325.325.325.325.32-
Aug 19, 20245.305.365.305.305.30-
Aug 16, 20245.325.405.325.345.34-
Aug 15, 20245.325.325.325.325.32-
Aug 14, 20245.285.345.285.345.34-
Aug 13, 20245.285.325.285.325.32-
Aug 12, 20245.345.345.325.325.32-
Aug 9, 20245.305.345.305.345.34-
Aug 8, 20245.305.365.305.345.34-
Aug 7, 20245.265.345.265.345.34-
Aug 6, 20245.185.325.185.325.32-
Aug 5, 20245.265.265.145.225.22-
Aug 2, 20245.225.305.225.285.28-
Aug 1, 20245.165.325.165.285.28-
Jul 31, 20245.145.265.145.265.26-
Jul 30, 20244.965.224.965.225.22-
Jul 29, 20245.185.185.185.185.18-
Jul 26, 20245.185.185.185.185.18-
Jul 25, 20245.265.265.265.265.26-
Jul 24, 20245.245.325.245.325.32-
Jul 23, 20245.225.325.225.305.30-
Jul 22, 20245.205.285.205.285.28-
Jul 19, 20245.225.245.225.245.24-
Jul 18, 20245.185.285.185.245.24-
Jul 17, 20245.205.325.205.285.28-
Jul 16, 20245.145.265.145.265.26-
Jul 15, 20245.145.225.145.205.20-
Jul 12, 20245.105.265.105.225.22-
Jul 11, 20245.265.325.265.325.32-
Jul 10, 20245.245.345.245.325.32-
Jul 9, 20245.305.365.225.325.32-
Jul 8, 20245.285.325.285.325.32-
Jul 5, 20245.245.325.245.325.32-
Jul 4, 20245.265.325.265.305.30-
Jul 3, 20245.285.345.285.325.32-
Jul 2, 20245.385.465.365.365.36-
Jul 1, 20245.345.445.345.445.44-
Jun 28, 20245.325.445.325.445.44-
Jun 27, 20245.385.465.385.385.38-
Jun 26, 20245.385.465.385.445.44-
Jun 25, 20245.405.465.405.465.46-
Jun 24, 20245.325.465.325.465.46-
Jun 21, 20245.405.425.325.385.38-
Jun 20, 20245.445.505.445.445.44-
Jun 19, 20245.385.485.385.485.48-
Jun 18, 20245.305.445.305.445.44-
Jun 17, 20245.265.365.265.345.34-
Jun 14, 20245.265.345.265.325.32-
Jun 13, 20245.025.285.025.285.28-
Jun 12, 20245.005.085.005.085.08-
Jun 11, 20245.085.165.085.165.16-
Jun 10, 20245.005.065.005.065.06-
Jun 7, 20245.025.165.025.045.04-
Jun 6, 20245.005.105.005.105.10-
Jun 5, 20245.005.065.005.005.00-
Jun 4, 20244.985.064.985.065.06-
Jun 3, 20244.945.064.945.065.06-
May 31, 20244.925.024.924.994.99-
May 30, 20244.885.024.885.025.02-
May 29, 20244.834.944.834.944.94-
May 28, 20244.864.904.864.884.88-
May 27, 20244.904.924.884.924.92-
May 24, 20244.834.954.834.954.95-
May 23, 20244.834.924.804.844.84-
May 22, 20244.794.944.794.944.94-
May 21, 20244.944.974.844.844.84-
May 20, 2024 0.25 Dividend
May 20, 20244.694.994.694.994.99-
May 17, 20244.985.064.985.024.77-
May 16, 20244.985.024.985.024.77-
May 15, 20244.985.044.955.044.79-
May 14, 20244.944.994.944.994.74-
May 13, 20244.945.024.944.994.74-
May 10, 20244.965.044.965.024.77-
May 9, 20244.925.004.925.004.75-
May 8, 20244.985.004.984.994.74-
May 7, 20244.965.024.965.024.77-
May 6, 20244.925.024.925.004.75-
May 3, 20244.884.974.884.974.72-
May 2, 20244.865.684.865.685.40-
Apr 30, 20244.854.954.854.924.67-
Apr 29, 20244.834.904.834.904.66-
Apr 26, 20244.864.904.844.844.60-
Apr 25, 20244.854.974.854.924.67-
Apr 24, 20244.834.904.834.904.66-
Apr 23, 20244.864.884.844.864.62-
Apr 22, 20244.794.974.794.974.72-
Apr 19, 20244.794.864.784.864.62-
Apr 18, 20244.704.824.704.824.58-
Apr 17, 20244.694.784.694.764.52-
Apr 16, 20244.824.824.744.744.50-
Apr 15, 20244.774.844.764.824.58-
Apr 12, 20244.774.844.774.824.58-
Apr 11, 20244.775.064.775.024.77-
Apr 10, 20244.884.994.804.804.56-
Apr 9, 20244.884.944.884.944.69-
Apr 8, 20244.944.994.944.994.74-
Apr 5, 20245.045.125.045.044.79-
Apr 4, 20244.885.064.885.044.79-