Unlock stock picks and a broker-level newsfeed that powers Wall Street.

Qatar - Delayed Quote QAR

Qatar Cinema and Film Distribution Co. (Q.P.S.C) (QCFS.QA)

2.6760
0.0000
(0.00%)
At close: April 23 at 10:53:30 AM GMT+3
Currency in QAR
Download
Date Open High Low Close Adj Close Volume
May 1, 20252.67602.67602.67602.67602.676041
Apr 30, 20252.67602.67602.67602.67602.6760-
Apr 29, 20252.67602.67602.67602.67602.676020
Apr 28, 20252.67602.67602.67602.67602.6760-
Apr 27, 20252.67602.67602.67602.67602.6760-
Apr 24, 20252.67602.67602.67602.67602.6760105
Apr 23, 20252.67602.67602.67602.67602.67603,075
Apr 22, 20252.45002.45002.45002.45002.4500150
Apr 21, 20252.45002.45002.45002.45002.45001,413,990
Apr 20, 20252.41702.41702.41702.41702.4170-
Apr 17, 20252.41702.41702.41702.41702.4170-
Apr 16, 20252.41702.41702.41702.41702.4170-
Apr 15, 20252.41702.41702.41702.41702.4170-
Apr 14, 20252.41702.41702.41702.41702.4170-
Apr 13, 20252.41702.41702.41702.41702.41704,752
Apr 10, 20252.40802.40802.40802.40802.408083
Apr 9, 20252.40802.40802.40802.40802.4080-
Apr 8, 20252.40802.40802.40802.40802.4080-
Apr 7, 20252.40802.40802.40802.40802.4080259
Apr 6, 20252.40802.40802.40802.40802.4080170
Mar 27, 20252.40802.40802.40802.40802.4080155
Mar 26, 20252.40802.40802.40802.40802.4080-
Mar 25, 20252.40802.40802.40802.40802.4080-
Mar 24, 20252.40802.40802.40802.40802.408025,630
Mar 23, 20252.55002.55002.55002.55002.5500-
Mar 20, 20252.55002.55002.55002.55002.5500-
Mar 19, 20252.55002.55002.55002.55002.5500-
Mar 18, 20252.55002.55002.55002.55002.5500-
Mar 17, 20252.55002.55002.55002.55002.5500-
Mar 16, 20252.55002.55002.55002.55002.5500-
Mar 13, 20252.55002.55002.55002.55002.5500-
Mar 12, 20252.41502.55002.41502.55002.550053,222
Mar 11, 20252.50002.50002.50002.50002.5000252,950
Mar 10, 20252.50002.50002.50002.50002.5000134,893
Mar 9, 20252.50002.50002.50002.50002.5000-
Mar 6, 20252.50002.50002.50002.50002.500019,487
Mar 5, 20252.40102.40102.40102.40102.40104,550
Mar 4, 20252.40002.40002.40002.40002.4000-
Mar 3, 2025 0.07 Dividend
Mar 3, 20252.40002.40002.40002.40002.4000100,025
Feb 27, 20252.35002.35002.35002.35002.2800166
Feb 26, 20252.35002.35002.35002.35002.2800-
Feb 25, 20252.35002.35002.35002.35002.2800-
Feb 24, 20252.35002.35002.35002.35002.2800100
Feb 23, 20252.35002.35002.35002.35002.280015,499
Feb 20, 20252.35002.35002.35002.35002.280010,001
Feb 19, 20252.30002.35002.30002.35002.280075,000
Feb 18, 20252.30002.30002.30002.30002.231510,000
Feb 17, 20252.40002.40002.40002.40002.3285-
Feb 16, 20252.40002.40002.40002.40002.3285-
Feb 13, 20252.40002.40002.40002.40002.3285-
Feb 12, 20252.40002.40002.40002.40002.32854,560
Feb 10, 20252.20202.40002.20202.40002.32854,851
Feb 9, 20252.20002.20002.20002.20002.13453,600
Feb 6, 20252.30002.30002.30002.30002.2315-
Feb 5, 20252.39902.39902.30002.30002.231530,380
Feb 4, 20252.40002.40002.40002.40002.32852,030
Feb 3, 20252.42502.42502.42502.42502.3528-
Feb 2, 20252.42502.42502.42502.42502.35281,395
Jan 30, 20252.42502.42702.42502.42502.352829,490
Jan 29, 20252.42202.42202.42202.42202.3499-
Jan 28, 20252.42202.42202.42202.42202.3499-
Jan 27, 20252.42202.42202.42202.42202.3499-
Jan 26, 20252.42202.42202.42202.42202.34996,470
Jan 23, 20252.40002.40002.40002.40002.3285-
Jan 22, 20252.55002.55002.40002.40002.32851,500
Jan 21, 20252.55002.55002.55002.55002.4740-
Jan 20, 20252.55002.55002.55002.55002.474010
Jan 19, 20252.55002.55002.55002.55002.474030
Jan 16, 20252.55002.55002.55002.55002.4740500
Jan 15, 20252.55002.55002.55002.55002.4740500
Jan 14, 20252.55002.55002.55002.55002.4740-
Jan 13, 20252.55002.55002.55002.55002.4740-
Jan 12, 20252.55002.55002.55002.55002.4740-
Jan 9, 20252.55002.55002.55002.55002.4740-
Jan 8, 20252.41202.55002.41202.55002.474016,752
Jan 7, 20252.40002.40002.40002.40002.3285-
Jan 6, 20252.40002.40002.40002.40002.3285-
Jan 5, 20252.40002.40002.40002.40002.3285-
Dec 31, 20242.40002.40002.40002.40002.32852,000
Dec 30, 20242.55302.55302.55302.55302.4770-
Dec 29, 20242.55302.55302.55302.55302.4770-
Dec 26, 20242.55302.55302.55302.55302.4770-
Dec 25, 20242.55302.55302.55302.55302.4770-
Dec 24, 20242.55302.55302.55302.55302.4770-
Dec 23, 20242.55302.55302.55302.55302.4770-
Dec 22, 20242.55302.55302.55302.55302.4770-
Dec 17, 20242.55302.55302.55302.55302.4770-
Dec 16, 20242.55302.55302.55302.55302.4770-
Dec 15, 20242.43402.55302.43402.55302.477031,810
Dec 12, 20242.50102.50202.50102.50202.42758,740
Dec 11, 20242.50202.50202.50202.50202.4275279
Dec 10, 20242.50202.50202.50202.50202.4275-
Dec 9, 20242.50202.50202.50202.50202.42755,047
Dec 8, 20242.48502.48502.48502.48502.4110-
Dec 5, 20242.48502.48502.48502.48502.4110-
Dec 4, 20242.48502.48502.48502.48502.4110-
Dec 3, 20242.48502.48502.48502.48502.4110-
Dec 2, 20242.48502.48502.48502.48502.4110-
Dec 1, 20242.58002.58002.48502.48502.41108,160
Nov 28, 20242.58002.58002.58002.58002.5031-
Nov 27, 20242.58002.58002.58002.58002.5031-
Nov 26, 20242.58002.58002.58002.58002.5031-
Nov 25, 20242.58002.58002.58002.58002.5031-
Nov 24, 20242.58002.58002.58002.58002.5031-
Nov 21, 20242.58002.58002.58002.58002.5031-
Nov 20, 20242.58002.58002.58002.58002.503125
Nov 19, 20242.72502.72502.58002.58002.503113,334
Nov 18, 20242.51002.51002.51002.51002.4352-
Nov 17, 20242.51002.51002.51002.51002.43525,070
Nov 14, 20242.60002.60002.60002.60002.5226-
Nov 13, 20242.60002.60002.60002.60002.5226-
Nov 12, 20242.60002.60002.60002.60002.5226-
Nov 11, 20242.60002.60002.60002.60002.5226-
Nov 10, 20242.60002.60002.60002.60002.52263,703
Nov 5, 20242.66302.66302.66302.66302.58371,113
Nov 4, 20242.66302.66302.66302.66302.5837-
Nov 3, 20242.66302.66302.66302.66302.583740
Oct 31, 20242.66302.66302.66302.66302.5837-
Oct 30, 20242.66302.66302.66302.66302.5837-
Oct 29, 20242.66302.66302.66302.66302.5837-
Oct 28, 20242.66302.66302.66302.66302.5837-
Oct 27, 20242.66302.66302.66302.66302.5837-
Oct 24, 20242.66302.66302.66302.66302.5837-
Oct 23, 20242.66302.66302.66302.66302.5837-
Oct 22, 20242.66302.66302.66302.66302.583747
Oct 21, 20242.66302.66302.66302.66302.5837-
Oct 20, 20242.66302.66302.66302.66302.5837-
Oct 17, 20242.66302.66302.66302.66302.5837-
Oct 16, 20242.66302.66302.66302.66302.5837-
Oct 15, 20242.66302.66302.66302.66302.5837-
Oct 14, 20242.66302.66302.66302.66302.5837-
Oct 13, 20242.66302.66302.66302.66302.5837-
Oct 10, 20242.66302.66302.66302.66302.5837-
Oct 9, 20242.66302.66302.66302.66302.5837-
Oct 8, 20242.66302.66302.66302.66302.5837-
Oct 7, 20242.66302.66302.66302.66302.5837-
Oct 6, 20242.66302.66302.66302.66302.5837-
Oct 3, 20242.66302.66302.66302.66302.5837-
Oct 2, 20242.66302.66302.66302.66302.5837-
Oct 1, 20242.66302.66302.66302.66302.5837-
Sep 30, 20242.66302.66302.66302.66302.5837-
Sep 29, 20242.66302.66302.66302.66302.5837-
Sep 26, 20242.66302.66302.66302.66302.5837-
Sep 25, 20242.66302.66302.66302.66302.5837-
Sep 24, 20242.66302.66302.66302.66302.5837-
Sep 23, 20242.66302.66302.66302.66302.5837-
Sep 22, 20242.66302.66302.66302.66302.58374,555
Sep 19, 20242.66302.66302.66302.66302.5837-
Sep 18, 20242.66302.66302.66302.66302.5837-
Sep 17, 20242.66302.66302.66302.66302.5837-
Sep 16, 20242.66302.66302.66302.66302.5837-
Sep 15, 20242.66302.66302.66302.66302.5837-
Sep 12, 20242.66302.66302.66302.66302.5837-
Sep 11, 20242.66302.66302.66302.66302.5837-
Sep 10, 20242.66302.66302.66302.66302.5837-
Sep 9, 20242.66302.66302.66302.66302.5837-
Sep 8, 20242.66302.66302.66302.66302.5837-
Sep 5, 20242.66302.66302.66302.66302.5837-
Sep 4, 20242.66302.66302.66302.66302.5837-
Sep 3, 20242.66302.66302.66302.66302.5837-
Sep 2, 20242.66302.66302.66302.66302.5837175,060
Sep 1, 20242.66302.66302.66302.66302.5837-
Aug 29, 20242.66302.66302.66302.66302.58377,626
Aug 28, 20242.70002.70002.70002.70002.6196-
Aug 27, 20242.70002.70002.70002.70002.6196-
Aug 26, 20242.70002.70002.70002.70002.6196-
Aug 25, 20242.70002.70002.70002.70002.6196-
Aug 22, 20242.70002.70002.70002.70002.6196-
Aug 21, 20242.70002.70002.70002.70002.6196-
Aug 20, 20242.70002.70002.70002.70002.6196-
Aug 19, 20242.70002.70002.70002.70002.6196-
Aug 18, 20242.70002.70002.70002.70002.6196-
Aug 15, 20242.70002.70002.70002.70002.61964,150
Aug 14, 20242.60002.60002.60002.60002.5226-
Aug 13, 20242.60002.60002.60002.60002.522660
Aug 12, 20242.60002.60002.60002.60002.5226-
Aug 11, 20242.60002.60002.60002.60002.52264,000
Aug 8, 20242.60202.60202.60202.60202.5245-
Aug 7, 20242.60202.60202.60202.60202.5245336
Aug 6, 20242.60202.60202.60202.60202.5245-
Aug 5, 20242.60202.60202.60202.60202.5245-
Aug 4, 20242.60202.60202.60202.60202.5245600
Aug 1, 20242.70202.70202.70202.70202.6215-
Jul 31, 20242.70202.70202.70202.70202.6215-
Jul 30, 20242.70202.70202.70202.70202.6215-
Jul 29, 20242.70202.70202.70202.70202.6215-
Jul 28, 20242.70202.70202.70202.70202.6215-
Jul 25, 20242.70202.70202.70202.70202.6215-
Jul 24, 20242.70202.70202.70202.70202.6215-
Jul 23, 20242.70202.70202.70202.70202.6215300
Jul 22, 20242.70202.70202.70202.70202.621530
Jul 21, 20242.70202.70202.70202.70202.6215150
Jul 18, 20242.70202.70202.70202.70202.6215-
Jul 17, 20242.70202.70202.70202.70202.6215807
Jul 16, 20242.70202.70202.70202.70202.62153,465
Jul 15, 20242.70202.70202.70202.70202.6215-
Jul 14, 20242.70202.70202.70202.70202.621515
Jul 11, 20242.70202.70202.70202.70202.6215-
Jul 10, 20242.70202.70202.70202.70202.6215-
Jul 9, 20242.70202.70202.70202.70202.6215200
Jul 8, 20242.70202.70202.70202.70202.6215-
Jul 7, 20242.70202.70202.70202.70202.6215-
Jul 4, 20242.70202.70202.70202.70202.6215-
Jul 3, 20242.70202.70202.70202.70202.6215-
Jul 2, 20242.70202.70202.70202.70202.6215-
Jul 1, 20242.70202.70202.70202.70202.62154,416
Jun 30, 20242.90002.90002.90002.90002.8136312
Jun 27, 20242.90002.90002.90002.90002.81363,440
Jun 26, 20242.99002.99002.99002.99002.90091,000
Jun 25, 20242.72202.72202.72202.72202.6409-
Jun 24, 20242.72202.72202.72202.72202.6409-
Jun 23, 20242.72202.72202.72202.72202.6409150
Jun 20, 20242.72202.72202.72202.72202.6409-
Jun 19, 20242.72202.72202.72202.72202.6409-
Jun 13, 20242.72202.72202.72202.72202.64093,359
Jun 12, 20242.56002.56002.52202.52202.44696,860
Jun 11, 20242.76002.76002.76002.76002.6778-
Jun 10, 20242.76002.76002.76002.76002.6778175,160
Jun 9, 20242.80002.80002.80002.80002.7166740
Jun 6, 20242.91002.91002.91002.91002.8233-
Jun 5, 20242.91002.91002.91002.91002.8233100
Jun 4, 20242.91002.91002.91002.91002.8233-
Jun 3, 20242.91002.91002.91002.91002.8233-
Jun 2, 20242.91002.91002.91002.91002.8233-
May 30, 20242.91002.91002.91002.91002.8233200
May 29, 20242.91002.91002.91002.91002.8233-
May 28, 20242.91002.91002.91002.91002.8233-
May 27, 20242.91002.91002.91002.91002.8233-
May 26, 20242.91002.91002.91002.91002.8233-
May 23, 20242.91002.91002.91002.91002.8233-
May 22, 20242.91002.91002.91002.91002.8233-
May 21, 20242.91002.91002.91002.91002.8233-
May 20, 20242.91002.91002.91002.91002.8233200
May 19, 20242.91002.91002.91002.91002.8233380
May 16, 20243.10003.10003.10003.10003.0077-
May 15, 20243.10003.10003.10003.10003.0077-
May 14, 20243.10003.10003.10003.10003.00771,000
May 13, 20243.00003.00003.00003.00002.9106-
May 12, 20243.00003.00003.00003.00002.9106-
May 9, 20243.00003.00003.00003.00002.9106-
May 8, 20243.00003.00003.00003.00002.9106-
May 7, 20243.00003.00003.00003.00002.9106-
May 6, 20243.00003.00003.00003.00002.9106-
May 5, 20243.00003.00003.00003.00002.910630
May 2, 20243.00003.00003.00003.00002.9106-
May 1, 20243.00003.00003.00003.00002.9106-