Cboe UK EUR

Amundi Msci Europe Quality Fact (QCEUM.XC)

108.94 0.00 (0.00%)
At close: August 9 at 2:20 PM GMT+1
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Aug 9, 2024 108.94 108.94 108.94 108.94 108.94 5
Mar 14, 2024 110.70 110.70 110.70 110.70 110.70 69
Mar 13, 2024 110.40 110.40 110.40 110.40 110.40 -
Mar 12, 2024 110.33 110.33 110.33 110.33 110.33 -
Mar 11, 2024 109.27 109.27 109.27 109.27 109.27 -
Mar 8, 2024 110.10 110.10 110.10 110.10 110.10 -
Mar 7, 2024 110.08 110.08 110.08 110.08 110.08 -
Mar 6, 2024 108.49 108.49 108.49 108.49 108.49 -
Mar 5, 2024 108.17 108.17 108.17 108.17 108.17 -
Mar 4, 2024 109.14 109.14 109.14 109.14 109.14 -
Feb 29, 2024 108.42 108.42 108.42 108.42 108.42 -
Feb 28, 2024 108.56 108.56 108.56 108.56 108.56 -
Feb 27, 2024 109.15 109.15 109.15 109.15 109.15 -
Feb 26, 2024 109.13 109.13 109.13 109.13 109.13 -
Feb 23, 2024 109.53 109.53 109.53 109.53 109.53 -
Feb 22, 2024 109.09 109.09 109.09 109.09 109.09 -
Feb 21, 2024 107.99 107.99 107.99 107.99 107.99 -
Feb 20, 2024 108.83 108.83 108.83 108.83 108.83 -
Feb 19, 2024 108.69 108.69 108.69 108.69 108.69 -
Feb 16, 2024 108.01 108.01 108.01 108.01 108.01 -
Feb 15, 2024 107.23 107.23 107.23 107.23 107.23 -
Feb 13, 2024 105.85 105.85 105.85 105.85 105.85 -
Feb 12, 2024 107.25 107.25 107.25 107.25 107.25 -
Feb 9, 2024 106.69 106.69 106.69 106.69 106.69 -
Feb 8, 2024 106.62 106.62 106.62 106.62 106.62 -
Feb 7, 2024 106.79 106.79 106.79 106.79 106.79 -
Feb 6, 2024 106.74 106.74 106.74 106.74 106.74 -
Feb 5, 2024 106.33 106.33 106.33 106.33 106.33 -
Feb 2, 2024 106.02 106.02 106.02 106.02 106.02 -
Feb 1, 2024 105.92 105.92 105.92 105.92 105.92 -
Jan 31, 2024 105.97 105.97 105.97 105.97 105.97 -
Jan 30, 2024 105.90 105.90 105.90 105.90 105.90 -
Jan 29, 2024 105.62 105.62 105.62 105.62 105.62 -
Jan 26, 2024 105.18 105.18 105.18 105.18 105.18 -
Jan 24, 2024 103.17 103.17 103.17 103.17 103.17 -
Jan 23, 2024 102.64 102.64 102.64 102.64 102.64 -
Jan 22, 2024 102.36 102.36 102.36 102.36 102.36 -
Jan 19, 2024 101.69 101.69 101.69 101.69 101.69 -
Jan 18, 2024 101.77 101.77 101.77 101.77 101.77 -
Jan 16, 2024 102.37 102.37 102.37 102.37 102.37 -
Jan 15, 2024 103.01 103.01 103.01 103.01 103.01 -
Jan 11, 2024 102.40 102.40 102.40 102.40 102.40 -
Jan 10, 2024 103.08 103.08 103.08 103.08 103.08 -
Jan 9, 2024 102.82 102.82 102.82 102.82 102.82 -
Jan 8, 2024 102.88 102.88 102.88 102.88 102.88 -
Jan 5, 2024 102.43 102.43 102.43 102.43 102.43 -
Jan 3, 2024 102.48 102.48 102.48 102.48 102.48 -
Jan 2, 2024 103.10 103.10 103.10 103.10 103.10 -
Dec 15, 2023 103.01 103.01 103.01 103.01 103.01 -
Dec 14, 2023 102.72 102.72 102.72 102.72 102.72 -
Dec 13, 2023 102.22 102.22 102.22 102.22 102.22 -
Dec 12, 2023 101.99 101.99 101.99 101.99 101.99 -
Dec 8, 2023 101.71 101.71 101.71 101.71 101.71 -
Dec 7, 2023 100.87 100.87 100.87 100.87 100.87 -
Dec 6, 2023 101.08 101.08 101.08 101.08 101.08 -
Dec 5, 2023 100.50 100.50 100.50 100.50 100.50 -
Dec 4, 2023 100.19 100.19 100.19 100.19 100.19 -
Nov 30, 2023 98.76 98.76 98.76 98.76 98.76 -

Related Tickers