Frankfurt - Delayed Quote EUR

Credit Saison Co., Ltd. (QC9.F)

19.70
+0.40
+(2.07%)
As of 8:00:50 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Apr 23, 202519.7019.7019.7019.7019.701,050
Apr 22, 202519.3019.3019.3019.3019.30-
Apr 17, 202519.3019.3019.3019.3019.30-
Apr 16, 202518.9018.9018.9018.9018.90-
Apr 15, 202518.9018.9018.9018.9018.90-
Apr 14, 202519.1019.1019.1019.1019.10-
Apr 11, 202518.8018.8018.8018.8018.80-
Apr 10, 202519.3019.3019.3019.3019.30-
Apr 9, 202518.0018.0018.0018.0018.00-
Apr 8, 202519.0019.0019.0019.0019.00-
Apr 7, 202517.5017.5017.5017.5017.50-
Apr 4, 202519.3019.3019.3019.3019.30-
Apr 3, 202520.4020.4020.4020.4020.40-
Apr 2, 202521.4021.4021.4021.4021.40-
Apr 1, 202521.6021.6021.6021.6021.60-
Mar 31, 202521.8021.8021.8021.8021.80-
Mar 28, 2025 0.67829305 Dividend
Mar 28, 202522.4022.4022.4022.4022.40-
Mar 27, 202523.2023.2023.2023.20-86.80-
Mar 26, 202523.0023.0023.0023.00-86.05-
Mar 25, 202523.0023.0023.0023.00-86.05-
Mar 24, 202523.0023.0023.0023.00-86.05-
Mar 21, 202523.0023.0023.0023.00-86.05-
Mar 20, 202523.0023.0023.0023.00-86.05-
Mar 19, 202522.6022.6022.6022.60-84.56-
Mar 18, 202522.6022.6022.6022.60-84.56-
Mar 17, 202522.6022.6022.6022.60-84.56-
Mar 14, 202522.4022.4022.4022.40-83.81-
Mar 13, 202522.0022.0022.0022.00-82.31-
Mar 12, 202521.2021.2021.2021.20-79.32-
Mar 11, 202521.4021.4021.4021.40-80.07-
Mar 10, 202521.4021.4021.4021.40-80.07-
Mar 7, 202522.0022.0022.0022.00-82.31-
Mar 6, 202522.2022.2022.2022.20-83.06-
Mar 5, 202522.0022.0022.0022.00-82.31-
Mar 4, 202522.2022.2022.2022.20-83.06-
Mar 3, 202522.8022.8022.8022.80-85.30-
Feb 28, 202522.4022.4022.4022.40-83.81-
Feb 27, 202522.6022.6022.6022.60-84.56-
Feb 26, 202522.2022.2022.2022.20-83.06-
Feb 25, 202522.4022.4022.4022.40-83.81-
Feb 24, 202522.6022.6022.6022.60-84.56-
Feb 21, 202522.4022.4022.4022.40-83.81-
Feb 20, 202522.8022.8022.6022.60-84.561,050
Feb 19, 202523.0023.0023.0023.00-86.05-
Feb 18, 202523.0023.0023.0023.00-86.05-
Feb 17, 202523.4023.4023.4023.40-87.55-
Feb 14, 202522.0022.0022.0022.00-82.31-
Feb 13, 202522.2022.2022.2022.20-83.06-
Feb 12, 202522.2022.2022.2022.20-83.06-
Feb 11, 202522.6022.6022.6022.60-84.56-
Feb 10, 202522.6022.6022.6022.60-84.56-
Feb 7, 202522.8022.8022.8022.80-85.30-
Feb 6, 202522.6022.6022.6022.60-84.56-
Feb 5, 202522.4022.4022.4022.40-83.81-
Feb 4, 202522.4022.4022.4022.40-83.81-
Feb 3, 202522.6022.6022.6022.60-84.56-
Jan 31, 202522.6022.6022.6022.60-84.56-
Jan 30, 202522.8022.8022.8022.80-85.30-
Jan 29, 202522.4022.4022.4022.40-83.81-
Jan 28, 202522.4022.4022.4022.40-83.81-
Jan 27, 202522.2022.2022.2022.20-83.06-
Jan 24, 202522.0022.0022.0022.00-82.31-
Jan 23, 202522.0022.0022.0022.00-82.31-
Jan 22, 202522.4022.4022.4022.40-83.81-
Jan 21, 202522.6022.6022.6022.60-84.56-
Jan 20, 202522.6022.6022.6022.60-84.56-
Jan 17, 202522.6022.6022.6022.60-84.56-
Jan 16, 202522.2022.2022.2022.20-83.06-
Jan 15, 202521.8021.8021.8021.80-81.56-
Jan 14, 202521.8021.8021.8021.80-81.56-
Jan 13, 202522.0022.0022.0022.00-82.31-
Jan 10, 202521.8021.8021.8021.80-81.56-
Jan 9, 202521.6021.6021.6021.60-80.81-
Jan 8, 202521.6021.6021.6021.60-80.81-
Jan 7, 202522.0022.0022.0022.00-82.31-
Jan 6, 202522.2022.2022.2022.20-83.06-
Jan 3, 202522.6022.6022.6022.60-84.56-
Jan 2, 202522.2022.2022.2022.20-83.06-
Dec 30, 202422.2022.2022.2022.20-83.06-
Dec 27, 202422.4022.4022.4022.40-83.81-
Dec 23, 202422.2022.2022.2022.20-83.06-
Dec 20, 202422.0022.0022.0022.00-82.31-
Dec 19, 202421.8021.8021.8021.80-81.56-
Dec 18, 202421.8021.8021.8021.80-81.56-
Dec 17, 202421.8021.8021.8021.80-81.56-
Dec 16, 202422.2022.2022.2022.20-83.06-
Dec 13, 202422.6022.6022.6022.60-84.56-
Dec 12, 202422.6022.6022.6022.60-84.56-
Dec 11, 202422.4022.4022.4022.40-83.81-
Dec 10, 202422.2022.2022.2022.20-83.06-
Dec 9, 202422.6022.8022.6022.80-85.304
Dec 6, 202422.6022.6022.6022.60-84.56-
Dec 5, 202423.0023.0023.0023.00-86.05-
Dec 4, 202422.8022.8022.8022.80-85.30-
Dec 3, 202423.6023.6023.6023.60-88.30-
Dec 2, 202422.6022.6022.6022.60-84.56-
Nov 29, 202422.4022.4022.4022.40-83.81-
Nov 28, 202422.4022.4022.4022.40-83.81-
Nov 27, 202422.4022.4022.4022.40-83.81-
Nov 26, 202422.6022.6022.6022.60-84.56-
Nov 25, 202422.2022.2022.2022.20-83.06-
Nov 22, 202422.6022.6022.6022.60-84.56-
Nov 21, 202421.2021.2021.2021.20-79.32-
Nov 20, 202420.6020.6020.6020.60-77.07-
Nov 19, 202420.6020.6020.6020.60-77.07-
Nov 18, 202420.6020.6020.6020.60-77.07-
Nov 15, 202420.4020.4020.4020.40-76.32-
Nov 14, 202421.2021.8021.2021.80-81.56294
Nov 13, 202421.2021.2021.2021.20-79.32-
Nov 12, 202421.8021.8021.8021.80-81.56-
Nov 11, 202421.2021.2021.2021.20-79.32-
Nov 8, 202421.6021.6021.6021.60-80.81-
Nov 7, 202421.4021.4021.4021.40-80.07-
Nov 6, 202421.2021.2021.2021.20-79.32-
Nov 5, 202420.0020.0020.0020.00-74.83-
Nov 4, 202420.4020.4020.4020.40-76.32-
Nov 1, 202420.0020.0020.0020.00-74.83-
Oct 31, 202420.6020.6020.6020.60-77.07-
Oct 30, 202420.8020.8020.8020.80-77.82-
Oct 29, 202421.0021.0021.0021.00-78.57-
Oct 28, 202420.6020.6020.6020.60-77.07-
Oct 25, 202420.4020.4020.4020.40-76.32-
Oct 24, 202420.4020.4020.4020.40-76.32-
Oct 23, 202420.2020.2020.2020.20-75.58-
Oct 22, 202420.8020.8020.8020.80-77.82-
Oct 21, 202421.6021.6021.6021.60-80.81-
Oct 18, 202421.8021.8021.8021.80-81.56-
Oct 17, 202422.0022.0022.0022.00-82.31-
Oct 16, 202422.2022.2022.2022.20-83.06-
Oct 15, 202422.0022.0022.0022.00-82.31-
Oct 14, 202421.8021.8021.8021.80-81.56-
Oct 11, 202421.8021.8021.8021.80-81.56-
Oct 10, 202422.0022.4022.0022.40-83.81120
Oct 9, 202422.0022.0022.0022.00-82.31-
Oct 8, 202422.0022.0022.0022.00-82.31-
Oct 7, 202422.6022.6022.6022.60-84.56-
Oct 4, 202422.2022.2022.2022.20-83.06-
Oct 3, 202422.2022.2022.2022.20-83.06-
Oct 2, 202422.4022.6022.4022.60-84.56126
Oct 1, 202422.8022.8022.8022.80-85.3043
Sep 30, 202422.4022.4022.4022.40-83.81-
Sep 27, 202422.4022.4022.4022.40-83.81-
Sep 26, 202422.4022.4022.4022.40-83.81-
Sep 25, 202422.0022.0022.0022.00-82.31-
Sep 24, 202422.4022.4022.4022.40-83.81-
Sep 23, 202422.4022.4022.4022.40-83.81-
Sep 20, 202422.6022.6022.6022.60-84.56-
Sep 19, 202422.6022.6022.6022.60-84.56-
Sep 18, 202422.2022.2022.2022.20-83.06-
Sep 17, 202421.6021.6021.6021.60-80.81-
Sep 16, 202422.0022.0022.0022.00-82.31-
Sep 13, 202422.2022.2022.2022.20-83.06-
Sep 12, 202421.4021.4021.4021.40-80.07-
Sep 11, 202421.4021.4021.4021.40-80.07300
Sep 10, 202421.6021.6021.6021.60-80.81-
Sep 9, 202421.0021.0021.0021.00-78.57-
Sep 6, 202420.6020.6020.6020.60-77.07-
Sep 5, 202420.6020.6020.6020.60-77.07-
Sep 4, 202420.4020.4020.4020.40-76.32-
Sep 3, 202421.2021.2021.2021.20-79.32-
Sep 2, 202420.8020.8020.8020.80-77.82-
Aug 30, 202419.9019.9019.9019.90-74.45-
Aug 29, 202419.7019.7019.7019.70-73.71-
Aug 28, 202420.0020.0020.0020.00-74.83-
Aug 27, 202420.0020.0020.0020.00-74.83-
Aug 26, 202419.4019.4019.4019.40-72.58-
Aug 23, 202419.8019.8019.8019.80-74.08-
Aug 22, 202419.4019.4019.4019.40-72.58-
Aug 21, 202419.8019.8019.8019.80-74.08-
Aug 20, 202420.0020.0020.0020.00-74.83-
Aug 19, 202419.9019.9019.9019.90-74.45-
Aug 16, 202420.0020.0020.0020.00-74.83-
Aug 15, 202419.3019.3019.3019.30-72.21-
Aug 14, 202418.7018.7018.7018.70-69.96-
Aug 13, 202418.5018.5018.5018.50-69.22-
Aug 12, 202418.3018.3018.3018.30-68.47-
Aug 9, 202418.2018.2018.2018.20-68.09-
Aug 8, 202418.0018.0018.0018.00-67.34-
Aug 7, 202418.3018.3018.3018.30-68.47-
Aug 6, 202417.9017.9017.9017.90-66.97-
Aug 5, 202416.6016.6016.6016.60-62.11-
Aug 2, 202419.0019.0019.0019.00-71.09-
Aug 1, 202420.8020.8020.8020.80-77.82-
Jul 31, 202421.0021.0021.0021.00-78.57-
Jul 30, 202420.4020.4020.4020.40-76.32-
Jul 29, 202420.4020.4020.4020.40-76.32-
Jul 26, 202419.9019.9019.9019.90-74.45-
Jul 25, 202420.0020.0020.0020.00-74.83-
Jul 24, 202420.4020.4020.4020.40-76.32-
Jul 23, 202420.6020.6020.6020.60-77.07-
Jul 22, 202420.2020.2020.2020.20-75.58-
Jul 19, 202420.2020.2020.2020.20-75.58-
Jul 18, 202420.2020.2020.2020.20-75.58-
Jul 17, 202419.9019.9019.9019.90-74.45-
Jul 16, 202419.7019.7019.7019.70-73.71-
Jul 15, 202419.6019.6019.6019.60-73.33-
Jul 12, 202419.5019.5019.5019.50-72.96-
Jul 11, 202419.2019.2019.2019.20-71.83-
Jul 10, 202419.3019.3019.3019.30-72.21-
Jul 9, 202419.3019.3019.3019.30-72.21-
Jul 8, 202419.2019.2019.2019.20-71.83-
Jul 5, 202419.6019.6019.6019.60-73.33-
Jul 4, 202419.8019.8019.8019.80-74.08-
Jul 3, 202419.6019.6019.6019.60-73.33-
Jul 2, 202419.1019.1019.1019.10-71.46-
Jul 1, 202419.0019.0019.0019.00-71.09-
Jun 28, 202419.2019.2019.2019.20-71.83-
Jun 27, 202418.9018.9018.9018.90-70.71-
Jun 26, 202418.9018.9018.9018.90-70.71-
Jun 25, 202418.9018.9018.9018.90-70.71-
Jun 24, 202418.7018.7018.7018.70-69.96-
Jun 21, 202418.7018.7018.7018.70-69.96-
Jun 20, 202419.2019.2019.2019.20-71.83-
Jun 19, 202419.5019.5019.5019.50-72.96-
Jun 18, 202419.7019.7019.7019.70-73.71-
Jun 17, 202419.7019.7019.7019.70-73.71-
Jun 14, 202419.8019.8019.8019.80-74.08-
Jun 13, 202419.6019.6019.6019.60-73.33-
Jun 12, 202419.9019.9019.9019.90-74.45-
Jun 11, 202420.2020.2020.2020.20-75.58-
Jun 10, 202420.2020.2020.2020.20-75.58-
Jun 7, 202419.6019.6019.6019.60-73.33-
Jun 6, 202419.7019.7019.7019.70-73.71-
Jun 5, 202418.9019.1018.9019.10-71.46300
Jun 4, 202419.7019.7019.7019.70-73.71-
Jun 3, 202420.0020.0020.0020.00-74.83-
May 31, 202420.0020.0020.0020.00-74.83-
May 30, 202419.7019.7019.7019.70-73.71-
May 29, 202419.4019.4019.4019.40-72.58-
May 28, 202419.6019.6019.6019.60-73.33-
May 27, 202419.5019.5019.5019.50-72.96-
May 24, 202419.0019.0019.0019.00-71.09-
May 23, 202419.0019.0019.0019.00-71.09-
May 22, 202419.1019.1019.1019.10-71.46-
May 21, 202419.1019.1019.1019.10-71.46-
May 20, 202419.4019.4019.4019.40-72.58-
May 17, 202419.1019.1019.1019.10-71.46-
May 16, 202419.1019.1019.1019.10-71.46-
May 15, 202416.8016.8016.8016.80-62.86-
May 14, 202417.2017.2017.2017.20-64.35-
May 13, 202417.3017.3017.3017.30-64.73-
May 10, 202417.5017.5017.5017.50-65.47-
May 9, 202417.4017.4017.4017.40-65.10-
May 8, 202417.0017.0017.0017.00-63.60-
May 7, 202417.9017.9017.9017.90-66.97-
May 6, 202417.7017.7017.7017.70-66.22-
May 3, 202418.0018.0018.0018.00-67.34-
May 2, 202417.8017.8017.8017.80-66.60-
Apr 30, 202417.4017.4017.4017.40-65.10-
Apr 29, 202417.2017.2017.2017.20-64.35-
Apr 26, 202417.1017.1017.1017.10-63.98-
Apr 25, 202416.8016.8016.8016.80-62.86-
Apr 24, 202417.6017.6017.6017.60-65.85-
Apr 23, 202417.7017.7017.7017.70-66.22-