Hamburg - Delayed Quote EUR

Q.Beyond AG (QBY.HM)

Compare
0.7100
-0.0020
(-0.28%)
As of 8:16:00 AM GMT+1. Market Open.
Currency in EUR
Download
Date Open High Low Close Adj Close Volume
Feb 19, 20250.71000.71000.71000.71000.7100-
Feb 18, 20250.71200.71200.71200.71200.7120-
Feb 17, 20250.71400.71400.71400.71400.7140-
Feb 14, 20250.71600.71600.71600.71600.7160-
Feb 13, 20250.70600.70600.70600.70600.7060-
Feb 12, 20250.70200.70200.70200.70200.7020-
Feb 11, 20250.70200.70200.70200.70200.7020-
Feb 10, 20250.69200.69200.69200.69200.6920-
Feb 7, 20250.69600.69600.69600.69600.6960-
Feb 6, 20250.70200.70200.70200.70200.7020-
Feb 5, 20250.70200.70200.70200.70200.7020-
Feb 4, 20250.69400.69400.69400.69400.6940-
Feb 3, 20250.70200.70200.70200.70200.7020-
Jan 31, 20250.70200.70200.70200.70200.7020-
Jan 30, 20250.71400.71400.70400.70400.70401,000
Jan 29, 20250.70400.70400.70400.70400.7040-
Jan 28, 20250.69400.69400.69400.69400.6940-
Jan 27, 20250.69400.69400.69400.69400.6940-
Jan 24, 20250.69200.69200.67800.67800.67801,300
Jan 23, 20250.68200.68200.68200.68200.6820-
Jan 22, 20250.68600.68600.68600.68600.6860-
Jan 21, 20250.68200.68200.68200.68200.6820-
Jan 20, 20250.69400.69400.69400.69400.6940-
Jan 17, 20250.69400.69400.69400.69400.6940-
Jan 16, 20250.69800.69800.69800.69800.6980-
Jan 15, 20250.69400.69400.69400.69400.6940-
Jan 14, 20250.69200.69200.69200.69200.6920-
Jan 13, 20250.70000.70000.70000.70000.7000-
Jan 10, 20250.70400.70400.70400.70400.7040-
Jan 9, 20250.70400.70400.70400.70400.7040-
Jan 8, 20250.70000.70000.70000.70000.7000-
Jan 7, 20250.69200.69200.69200.69200.6920-
Jan 6, 20250.70200.70200.70200.70200.7020-
Jan 3, 20250.69200.71200.69200.71200.712015
Jan 2, 20250.67800.67800.67800.67800.6780-
Dec 30, 20240.68200.68200.68200.68200.6820-
Dec 27, 20240.68200.68200.68200.68200.6820-
Dec 23, 20240.68200.68200.68200.68200.6820-
Dec 20, 20240.69200.69200.69200.69200.6920-
Dec 19, 20240.70200.70200.70200.70200.7020-
Dec 18, 20240.70200.70800.70200.70600.70602,570
Dec 17, 20240.70800.70800.70800.70800.7080-
Dec 16, 20240.71000.71000.71000.71000.7100-
Dec 13, 20240.71400.71400.71400.71400.7140-
Dec 12, 20240.71400.71400.71400.71400.7140-
Dec 11, 20240.71400.71400.71400.71400.7140-
Dec 10, 20240.71000.71000.71000.71000.7100-
Dec 9, 20240.71600.71600.71600.71600.7160-
Dec 6, 20240.71200.71200.71200.71200.7120-
Dec 5, 20240.71400.71400.71400.71400.7140-
Dec 4, 20240.71000.71000.71000.71000.7100-
Dec 3, 20240.70200.70200.70200.70200.7020-
Dec 2, 20240.71600.71600.71600.71600.7160-
Nov 29, 20240.72200.72200.71200.71200.71203,400
Nov 28, 20240.72600.72600.72600.72600.7260-
Nov 27, 20240.71600.72000.71600.72000.7200500
Nov 26, 20240.71600.71600.71600.71600.7160-
Nov 25, 20240.71400.71400.71400.71400.7140-
Nov 22, 20240.71400.71400.71400.71400.7140-
Nov 21, 20240.71800.71800.71800.71800.7180-
Nov 20, 20240.73200.73200.73200.73200.7320-
Nov 19, 20240.72600.72600.72600.72600.7260-
Nov 18, 20240.75200.75200.75200.75200.7520-
Nov 15, 20240.74600.74600.74600.74600.7460-
Nov 14, 20240.76200.76200.76200.76200.7620-
Nov 13, 20240.74400.74400.74400.74400.7440-
Nov 12, 20240.74400.74400.74400.74400.7440-
Nov 11, 20240.82000.82000.76200.76200.7620200
Nov 8, 20240.74800.74800.74800.74800.7480-
Nov 7, 20240.72600.72600.72600.72600.7260-
Nov 6, 20240.73400.73400.73000.73000.73004,000
Nov 5, 20240.73200.73200.73200.73200.7320-
Nov 4, 20240.74200.74200.74200.74200.7420-
Nov 1, 20240.74400.74400.74400.74400.7440-
Oct 31, 20240.73400.73400.73400.73400.7340-
Oct 30, 20240.75000.75000.74600.75000.75001,545
Oct 29, 20240.75000.75200.75000.75200.7520100
Oct 28, 20240.74600.74600.74600.74600.7460-
Oct 25, 20240.75400.75400.75400.75400.7540-
Oct 24, 20240.74200.74200.74200.74200.7420-
Oct 23, 20240.74200.74200.74200.74200.7420-
Oct 22, 20240.74400.74400.74400.74400.7440-
Oct 21, 20240.73400.73400.73400.73400.7340100
Oct 18, 20240.73400.73400.73400.73400.7340-
Oct 17, 20240.73400.73400.73400.73400.7340-
Oct 16, 20240.72600.73000.72600.73000.73002,000
Oct 15, 20240.72200.72200.72200.72200.7220-
Oct 14, 20240.75200.75200.75200.75200.7520-
Oct 11, 20240.74000.74000.74000.74000.7400-
Oct 10, 20240.74000.74000.74000.74000.7400-
Oct 9, 20240.76000.76000.76000.76000.7600-
Oct 8, 20240.74200.74200.74200.74200.7420-
Oct 7, 20240.76400.76400.76400.76400.7640-
Oct 4, 20240.73200.73200.73200.73200.7320-
Oct 3, 20240.72200.72200.72200.72200.7220-
Oct 2, 20240.72600.72600.72600.72600.7260-
Oct 1, 20240.74600.74600.74600.74600.7460-
Sep 30, 20240.77200.77200.77200.77200.7720-
Sep 27, 20240.74200.74200.74200.74200.7420-
Sep 26, 20240.74200.74200.74200.74200.7420-
Sep 25, 20240.73000.73000.73000.73000.7300-
Sep 24, 20240.74400.74400.74400.74400.7440-
Sep 23, 20240.73800.73800.73800.73800.7380-
Sep 20, 20240.74200.74200.74200.74200.7420-
Sep 19, 20240.71000.71000.71000.71000.7100-
Sep 18, 20240.73200.73200.73200.73200.7320-
Sep 17, 20240.74400.74400.74400.74400.7440-
Sep 16, 20240.74400.74400.74400.74400.7440-
Sep 13, 20240.74400.74400.74400.74400.7440-
Sep 12, 20240.75800.75800.75800.75800.7580-
Sep 11, 20240.74600.74600.74600.74600.7460-
Sep 10, 20240.73400.73400.73400.73400.7340-
Sep 9, 20240.77200.77200.77200.77200.7720-
Sep 6, 20240.77200.77200.77200.77200.7720-
Sep 5, 20240.77800.77800.77800.77800.7780-
Sep 4, 20240.79000.79000.79000.79000.7900-
Sep 3, 20240.79000.79000.79000.79000.7900-
Sep 2, 20240.78600.78600.78600.78600.7860-
Aug 30, 20240.79600.79600.79600.79600.7960-
Aug 29, 20240.79200.79200.79200.79200.7920-
Aug 28, 20240.79400.79400.79400.79400.7940-
Aug 27, 20240.80200.80200.80200.80200.8020-
Aug 26, 20240.81200.81200.81200.81200.8120-
Aug 23, 20240.80200.80200.80200.80200.8020-
Aug 22, 20240.80200.80200.80200.80200.8020-
Aug 21, 20240.79600.79600.79600.79600.7960-
Aug 20, 20240.81200.81200.81200.81200.8120-
Aug 19, 20240.79600.79600.79600.79600.7960-
Aug 16, 20240.80200.80200.80200.80200.8020-
Aug 15, 20240.80600.80600.80600.80600.8060-
Aug 14, 20240.81800.81800.81800.81800.8180-
Aug 13, 20240.80600.80600.80600.80600.8060-
Aug 12, 20240.84600.84600.84600.84600.8460-
Aug 9, 20240.79400.79400.79400.79400.7940-
Aug 8, 20240.81400.81400.81400.81400.8140-
Aug 7, 20240.80200.80200.80200.80200.8020-
Aug 6, 20240.77600.77600.77600.77600.7760-
Aug 5, 20240.80000.80000.80000.80000.8000-
Aug 2, 20240.79800.79800.79800.79800.7980-
Aug 1, 20240.82200.82200.82200.82200.8220-
Jul 31, 20240.84000.84000.84000.84000.8400-
Jul 30, 20240.82000.82000.82000.82000.8200-
Jul 29, 20240.82200.82200.82200.82200.8220-
Jul 26, 20240.85000.85000.85000.85000.85001,000
Jul 25, 20240.84800.84800.84800.84800.8480-
Jul 24, 20240.81200.81200.81200.81200.8120-
Jul 23, 20240.83200.83200.83200.83200.8320-
Jul 22, 20240.84200.84200.84200.84200.8420-
Jul 19, 20240.84000.84000.84000.84000.8400-
Jul 18, 20240.82800.82800.82800.82800.8280-
Jul 17, 20240.81800.81800.81800.81800.8180-
Jul 16, 20240.80400.80400.80400.80400.8040-
Jul 15, 20240.80800.80800.80800.80800.8080-
Jul 12, 20240.78600.78600.78600.78600.7860-
Jul 11, 20240.78400.78400.78400.78400.7840-
Jul 10, 20240.77600.77600.77600.77600.7760-
Jul 9, 20240.79800.80000.79800.80000.80003,000
Jul 8, 20240.83800.83800.80400.80400.80401,650
Jul 5, 20240.79200.79200.79200.79200.7920-
Jul 4, 20240.79400.79400.79400.79400.7940-
Jul 3, 20240.77200.77200.77200.77200.7720-
Jul 2, 20240.79800.79800.79800.79800.7980-
Jul 1, 20240.78400.78400.78400.78400.7840-
Jun 28, 20240.78800.78800.78800.78800.7880-
Jun 27, 20240.80800.80800.80800.80800.8080-
Jun 26, 20240.78800.79400.78800.79400.7940333
Jun 25, 20240.77000.77000.77000.77000.7700-
Jun 24, 20240.72800.72800.72800.72800.7280-
Jun 21, 20240.76800.76800.76800.76800.7680-
Jun 20, 20240.81400.81400.81400.81400.8140-
Jun 19, 20240.82200.82200.82200.82200.8220-
Jun 18, 20240.82600.82600.82600.82600.8260-
Jun 17, 20240.83200.83200.83200.83200.8320-
Jun 14, 20240.83200.83200.83200.83200.8320-
Jun 13, 20240.84200.84800.84200.84800.84802,000
Jun 12, 20240.84000.84000.84000.84000.8400-
Jun 11, 20240.84000.84000.84000.84000.8400-
Jun 10, 20240.83000.83000.83000.83000.8300-
Jun 7, 20240.85800.85800.85800.85800.8580-
Jun 6, 20240.85200.85200.85200.85200.8520-
Jun 5, 20240.84400.84400.84400.84400.8440-
Jun 4, 20240.82800.82800.82800.82800.8280-
Jun 3, 20240.87400.87400.85000.85000.85003,000
May 31, 20240.87200.87200.86800.86800.86801,000
May 30, 20240.87000.87000.87000.87000.8700-
May 29, 20240.84600.84600.84600.84600.8460-
May 28, 20240.84600.84600.84600.84600.8460-
May 27, 20240.84200.84200.84200.84200.8420-
May 24, 20240.81600.81600.81600.81600.8160-
May 23, 20240.83000.83000.83000.83000.8300-
May 22, 20240.81800.81800.81800.81800.8180-
May 21, 20240.78800.78800.78800.78800.7880-
May 20, 20240.81200.81200.81200.81200.8120-
May 17, 20240.77800.77800.77800.77800.7780-
May 16, 20240.77200.77200.77200.77200.7720-
May 15, 20240.77200.77200.77200.77200.7720-
May 14, 20240.72200.72200.72200.72200.7220-
May 13, 20240.69400.69400.69400.69400.6940-
May 10, 20240.67200.67200.66800.66800.6680381
May 9, 20240.66200.66200.66200.66200.6620-
May 8, 20240.67200.67200.67200.67200.6720-
May 7, 20240.69200.69200.69200.69200.6920-
May 6, 20240.71600.73000.71600.73000.730012,000
May 3, 20240.68800.68800.68800.68800.6880-
May 2, 20240.63600.69800.63600.69800.6980519
Apr 30, 20240.61400.61400.61400.61400.6140-
Apr 29, 20240.61200.61200.61200.61200.6120-
Apr 26, 20240.61800.61800.61800.61800.6180-
Apr 25, 20240.62200.62200.62200.62200.6220-
Apr 24, 20240.61200.61200.61200.61200.6120-
Apr 23, 20240.61200.61200.61200.61200.6120-
Apr 22, 20240.61200.61200.61200.61200.6120-
Apr 19, 20240.61800.61800.61800.61800.6180-
Apr 18, 20240.62400.62400.62400.62400.6240-
Apr 17, 20240.61400.61400.61400.61400.6140-
Apr 16, 20240.60200.60200.60200.60200.6020-
Apr 15, 20240.58200.58200.58200.58200.5820-
Apr 12, 20240.58400.58400.58400.58400.5840-
Apr 11, 20240.58200.58200.58200.58200.5820-
Apr 10, 20240.58000.58000.58000.58000.5800-
Apr 9, 20240.57600.57600.57600.57600.5760-
Apr 8, 20240.57200.57200.57200.57200.5720-
Apr 5, 20240.57200.57200.57200.57200.5720-
Apr 4, 20240.57800.57800.57800.57800.5780-
Apr 3, 20240.57400.57400.57400.57400.5740-
Apr 2, 20240.56400.56400.56400.56400.5640-
Mar 28, 20240.57200.57200.57200.57200.5720-
Mar 27, 20240.55800.55800.54800.54800.54801,000
Mar 26, 20240.56600.56600.56600.56600.5660-
Mar 25, 20240.57000.57000.57000.57000.5700-
Mar 22, 20240.55600.55600.55600.55600.5560-
Mar 21, 20240.57200.57200.52200.52200.522040
Mar 20, 20240.59000.59000.59000.59000.5900-
Mar 19, 20240.59200.59200.59200.59200.5920-
Mar 18, 20240.60000.60000.60000.60000.6000-
Mar 15, 20240.60800.60800.60800.60800.6080-
Mar 14, 20240.61000.61000.61000.61000.6100-
Mar 13, 20240.61000.61000.61000.61000.6100-
Mar 12, 20240.62600.62600.62600.62600.6260-
Mar 11, 20240.64000.64000.64000.64000.6400-
Mar 8, 20240.60200.60200.60200.60200.6020-
Mar 7, 20240.62400.62400.62400.62400.6240-
Mar 6, 20240.62600.62600.62600.62600.6260-
Mar 5, 20240.61400.61400.61400.61400.6140-
Mar 4, 20240.62400.62400.62400.62400.6240-
Mar 1, 20240.63000.63000.63000.63000.6300-
Feb 29, 20240.63400.63400.63400.63400.6340-
Feb 28, 20240.66000.66000.66000.66000.6600-
Feb 27, 20240.65600.65600.65600.65600.6560-
Feb 26, 20240.65000.65000.65000.65000.6500-
Feb 23, 20240.66600.66600.66600.66600.6660-
Feb 22, 20240.70200.70200.70200.70200.7020-
Feb 21, 20240.69200.69200.69200.69200.6920-
Feb 20, 20240.67600.67600.67600.67600.6760-
Feb 19, 20240.67400.67400.67400.67400.6740-